Stellar Historical Data

XLM Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.0742
+1.12%
$ 1.5 billion $ 115.25 million
Sep 28, 2020 $ 0.0735
+0.07%
$ 1.48 billion $ 128.18 million
Sep 27, 2020 $ 0.0734
-0.78%
$ 1.48 billion $ 111.86 million
Sep 26, 2020 $ 0.074
-0.70%
$ 1.5 billion $ 118.58 million
Sep 25, 2020 $ 0.0745
+5.81%
$ 1.51 billion $ 172.14 million
Sep 24, 2020 $ 0.0704
+4.36%
$ 1.42 billion $ 146.68 million
Sep 23, 2020 $ 0.0675
-5.84%
$ 1.36 billion $ 113.71 million
Sep 22, 2020 $ 0.0717
+2.02%
$ 1.45 billion $ 112.13 million
Sep 21, 2020 $ 0.0703
-8.77%
$ 1.42 billion $ 131.26 million
Sep 20, 2020 $ 0.077
-2.22%
$ 1.56 billion $ 101.94 million
Sep 19, 2020 $ 0.0788
+0.55%
$ 1.59 billion $ 99.9 million
Sep 18, 2020 $ 0.0782
-2.91%
$ 1.58 billion $ 109.09 million
Sep 17, 2020 $ 0.0806
+1.00%
$ 1.63 billion $ 148.09 million
Sep 16, 2020 $ 0.0798
+2.41%
$ 1.61 billion $ 192.27 million
Sep 15, 2020 $ 0.0779
-3.02%
$ 1.57 billion $ 166.99 million
Sep 14, 2020 $ 0.0803
+0.35%
$ 1.62 billion $ 148.19 million
Sep 13, 2020 $ 0.08
-4.76%
$ 1.62 billion $ 139.37 million
Sep 12, 2020 $ 0.084
+0.35%
$ 1.7 billion $ 133.55 million
Sep 11, 2020 $ 0.0837
+2.91%
$ 1.69 billion $ 144.97 million
Sep 10, 2020 $ 0.0812
+3.60%
$ 1.64 billion $ 164.02 million
Sep 9, 2020 $ 0.0784
+1.31%
$ 1.58 billion $ 119.05 million
Sep 8, 2020 $ 0.0774
-1.52%
$ 1.56 billion $ 153.92 million
Sep 7, 2020 $ 0.0785
+1.17%
$ 1.59 billion $ 166.12 million
Sep 6, 2020 $ 0.0776
+2.78%
$ 1.57 billion $ 196.87 million
Sep 5, 2020 $ 0.0753
-6.98%
$ 1.52 billion $ 235.05 million
Sep 4, 2020 $ 0.0811
+3.61%
$ 1.64 billion $ 313.11 million
Sep 3, 2020 $ 0.0784
-15.21%
$ 1.58 billion $ 269.78 million
Sep 2, 2020 $ 0.0925
-6.41%
$ 1.87 billion $ 284.03 million
Sep 1, 2020 $ 0.0989
+1.88%
$ 2 billion $ 274.48 million
Aug 31, 2020 $ 0.0971
-1.02%
$ 1.96 billion $ 201.58 million
Aug 30, 2020 $ 0.098
+1.55%
$ 1.98 billion $ 206.06 million
Aug 29, 2020 $ 0.0966
+0.97%
$ 1.95 billion $ 190.88 million
Aug 28, 2020 $ 0.0956
+2.05%
$ 1.93 billion $ 194.68 million
Aug 27, 2020 $ 0.0937
-4.54%
$ 1.89 billion $ 281.01 million
Aug 26, 2020 $ 0.0982
+0.51%
$ 1.98 billion $ 255.5 million
Aug 25, 2020 $ 0.0978
-5.43%
$ 1.98 billion $ 235.67 million
Aug 24, 2020 $ 0.103
+0.64%
$ 2.09 billion $ 169.98 million
Aug 23, 2020 $ 0.103
+0.26%
$ 2.08 billion $ 156.94 million
Aug 22, 2020 $ 0.102
+3.03%
$ 2.07 billion $ 202.13 million
Aug 21, 2020 $ 0.0995
-7.02%
$ 2.01 billion $ 255.96 million
Aug 20, 2020 $ 0.107
+4.87%
$ 2.16 billion $ 202.51 million
Aug 19, 2020 $ 0.102
-5.78%
$ 2.06 billion $ 251.31 million
Aug 18, 2020 $ 0.108
-4.92%
$ 2.19 billion $ 246.4 million
Aug 17, 2020 $ 0.114
-1.12%
$ 2.3 billion $ 447.31 million
Aug 16, 2020 $ 0.115
+7.88%
$ 2.33 billion $ 292.97 million
Aug 15, 2020 $ 0.107
+1.76%
$ 2.16 billion $ 262.75 million
Aug 14, 2020 $ 0.105
+3.64%
$ 2.12 billion $ 268.4 million
Aug 13, 2020 $ 0.101
-0.45%
$ 2.04 billion $ 227.77 million
Aug 12, 2020 $ 0.102
+1.27%
$ 2.05 billion $ 204.99 million
Aug 11, 2020 $ 0.1
-5.22%
$ 2.03 billion $ 515.42 million