Stellar Historical Data

XLM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.0592
-0.06%
$ 1.2 billion $ 333.68 million
Jan 22, 2020 $ 0.0592
-4.60%
$ 1.2 billion $ 281.92 million
Jan 21, 2020 $ 0.0621
+0.31%
$ 1.25 billion $ 334.22 million
Jan 20, 2020 $ 0.0619
+4.58%
$ 1.25 billion $ 522.68 million
Jan 19, 2020 $ 0.0591
-3.60%
$ 1.19 billion $ 507.63 million
Jan 18, 2020 $ 0.0613
+2.23%
$ 1.24 billion $ 563.82 million
Jan 17, 2020 $ 0.0601
+11.84%
$ 1.21 billion $ 480.3 million
Jan 16, 2020 $ 0.0537
+1.69%
$ 1.08 billion $ 271.84 million
Jan 15, 2020 $ 0.0528
+1.91%
$ 1.07 billion $ 340.32 million
Jan 14, 2020 $ 0.0518
+7.64%
$ 1.05 billion $ 309.06 million
Jan 13, 2020 $ 0.0481
+0.11%
$ 972.16 million $ 208.5 million
Jan 12, 2020 $ 0.0481
+1.46%
$ 971.51 million $ 193.05 million
Jan 11, 2020 $ 0.0474
+3.05%
$ 957.83 million $ 198.38 million
Jan 10, 2020 $ 0.046
-0.59%
$ 929.86 million $ 193.07 million
Jan 9, 2020 $ 0.0463
-5.71%
$ 935.3 million $ 151.89 million
Jan 8, 2020 $ 0.0491
-2.21%
$ 991.67 million $ 174.65 million
Jan 7, 2020 $ 0.0502
+2.32%
$ 1.01 billion $ 214.82 million
Jan 6, 2020 $ 0.049
+8.74%
$ 990 million $ 229.42 million
Jan 5, 2020 $ 0.0451
-2.05%
$ 910.54 million $ 145.07 million
Jan 4, 2020 $ 0.046
+1.86%
$ 929.33 million $ 129.28 million
Jan 3, 2020 $ 0.0452
+2.17%
$ 912.88 million $ 147.26 million
Jan 2, 2020 $ 0.0442
-2.82%
$ 893.55 million $ 128.33 million
Jan 1, 2020 $ 0.0455
+0.73%
$ 919.5 million $ 145.76 million
Dec 31, 2019 $ 0.0452
-0.90%
$ 912.58 million $ 135.1 million
Dec 30, 2019 $ 0.0456
-1.21%
$ 920.77 million $ 147.02 million
Dec 29, 2019 $ 0.0461
+2.33%
$ 932.01 million $ 128.8 million
Dec 28, 2019 $ 0.0456
-0.99%
$ 920.62 million $ 150.1 million
Dec 27, 2019 $ 0.046
+2.00%
$ 929.87 million $ 177.26 million
Dec 26, 2019 $ 0.0451
+4.75%
$ 911.41 million $ 148.23 million
Dec 25, 2019 $ 0.043
-4.17%
$ 869.18 million $ 148.54 million
Dec 24, 2019 $ 0.0449
-0.05%
$ 907.42 million $ 179.65 million
Dec 23, 2019 $ 0.0449
-5.06%
$ 907.94 million $ 174.26 million
Dec 22, 2019 $ 0.0473
+1.52%
$ 955.92 million $ 179.23 million
Dec 21, 2019 $ 0.0466
+0.04%
$ 940.7 million $ 154.53 million
Dec 20, 2019 $ 0.0465
+3.60%
$ 940.28 million $ 163.94 million
Dec 19, 2019 $ 0.045
-2.74%
$ 909.04 million $ 177 million
Dec 18, 2019 $ 0.0463
+3.66%
$ 934.69 million $ 211.57 million
Dec 17, 2019 $ 0.0447
-8.46%
$ 903.02 million $ 182.83 million
Dec 16, 2019 $ 0.0488
-5.08%
$ 986.75 million $ 156.92 million
Dec 15, 2019 $ 0.0515
-0.51%
$ 1.04 billion $ 161.33 million
Dec 14, 2019 $ 0.0517
-2.69%
$ 1.05 billion $ 148.99 million
Dec 13, 2019 $ 0.0532
+0.68%
$ 1.07 billion $ 142.65 million
Dec 12, 2019 $ 0.0528
-0.16%
$ 1.07 billion $ 171.26 million
Dec 11, 2019 $ 0.0528
-1.74%
$ 1.07 billion $ 173.26 million
Dec 10, 2019 $ 0.0537
-1.23%
$ 1.09 billion $ 162.82 million
Dec 9, 2019 $ 0.0544
-3.25%
$ 1.1 billion $ 161.5 million
Dec 8, 2019 $ 0.0562
+2.19%
$ 1.14 billion $ 139.66 million
Dec 7, 2019 $ 0.055
-0.44%
$ 1.11 billion $ 140.49 million
Dec 6, 2019 $ 0.0552
-0.98%
$ 1.12 billion $ 154.65 million
Dec 5, 2019 $ 0.0559
-0.03%
$ 1.13 billion $ 162.92 million