Stellar Historical Data

XLM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.0564
-0.18%
$ 1.14 billion $ 169.96 million
Dec 3, 2019 $ 0.0565
+0.17%
$ 1.14 billion $ 127.26 million
Dec 2, 2019 $ 0.0564
-3.16%
$ 1.14 billion $ 177.07 million
Dec 1, 2019 $ 0.0582
-2.73%
$ 1.18 billion $ 187.33 million
Nov 30, 2019 $ 0.0599
+1.05%
$ 1.21 billion $ 197 million
Nov 29, 2019 $ 0.0593
+1.30%
$ 1.2 billion $ 203.3 million
Nov 28, 2019 $ 0.0585
-1.31%
$ 1.18 billion $ 190.26 million
Nov 27, 2019 $ 0.0594
+1.75%
$ 1.2 billion $ 213.04 million
Nov 26, 2019 $ 0.0585
+0.67%
$ 1.18 billion $ 183.76 million
Nov 25, 2019 $ 0.0581
+0.31%
$ 1.17 billion $ 221.49 million
Nov 24, 2019 $ 0.0579
-3.00%
$ 1.17 billion $ 183.23 million
Nov 23, 2019 $ 0.0597
-1.09%
$ 1.21 billion $ 206.29 million
Nov 22, 2019 $ 0.06
-4.48%
$ 1.21 billion $ 243.83 million
Nov 21, 2019 $ 0.0628
-4.42%
$ 1.27 billion $ 209.71 million
Nov 20, 2019 $ 0.0656
-0.30%
$ 1.33 billion $ 184.24 million
Nov 19, 2019 $ 0.0658
-3.55%
$ 6.63 billion $ 248.26 million
Nov 18, 2019 $ 0.0682
-5.19%
$ 6.88 billion $ 199.12 million
Nov 17, 2019 $ 0.0719
+0.39%
$ 7.25 billion $ 164.08 million
Nov 16, 2019 $ 0.0717
-1.21%
$ 7.23 billion $ 138.38 million
Nov 15, 2019 $ 0.0726
-2.77%
$ 7.32 billion $ 166.82 million
Nov 14, 2019 $ 0.0747
-2.46%
$ 7.53 billion $ 155.62 million
Nov 13, 2019 $ 0.0766
-1.36%
$ 7.72 billion $ 171.98 million
Nov 12, 2019 $ 0.0776
-2.57%
$ 7.82 billion $ 248.61 million
Nov 11, 2019 $ 0.0797
+2.43%
$ 8.03 billion $ 202.22 million
Nov 10, 2019 $ 0.0779
+6.63%
$ 7.85 billion $ 246.49 million
Nov 9, 2019 $ 0.073
+1.08%
$ 7.36 billion $ 146.25 million
Nov 8, 2019 $ 0.0723
-3.85%
$ 7.28 billion $ 200.82 million
Nov 7, 2019 $ 0.0752
-5.06%
$ 7.58 billion $ 234.63 million
Nov 6, 2019 $ 0.0792
-3.87%
$ 7.98 billion $ 248.96 million
Nov 5, 2019 $ 0.0822
+7.75%
$ 8.29 billion $ 487.25 million
Nov 4, 2019 $ 0.0761
+10.47%
$ 7.67 billion $ 292.33 million
Nov 3, 2019 $ 0.0689
-3.03%
$ 6.95 billion $ 248.33 million
Nov 2, 2019 $ 0.0711
+3.10%
$ 7.17 billion $ 222.33 million
Nov 1, 2019 $ 0.0689
+6.41%
$ 6.95 billion $ 293.9 million
Oct 31, 2019 $ 0.0648
+0.78%
$ 6.53 billion $ 225.45 million
Oct 30, 2019 $ 0.0643
-2.38%
$ 6.48 billion $ 224.71 million
Oct 29, 2019 $ 0.0658
+2.06%
$ 6.64 billion $ 235.29 million
Oct 28, 2019 $ 0.0645
+0.43%
$ 6.51 billion $ 275.21 million
Oct 27, 2019 $ 0.0643
+2.80%
$ 6.48 billion $ 253.17 million
Oct 26, 2019 $ 0.0622
-2.38%
$ 6.27 billion $ 291.33 million
Oct 25, 2019 $ 0.0637
+4.80%
$ 6.42 billion $ 258.8 million
Oct 24, 2019 $ 0.0608
+0.78%
$ 6.13 billion $ 202.6 million
Oct 23, 2019 $ 0.0603
-4.66%
$ 6.08 billion $ 223.76 million
Oct 22, 2019 $ 0.0633
-0.99%
$ 6.38 billion $ 173.44 million
Oct 21, 2019 $ 0.0639
+0.70%
$ 6.44 billion $ 175.16 million
Oct 20, 2019 $ 0.0634
-1.02%
$ 6.4 billion $ 210.57 million
Oct 19, 2019 $ 0.0641
-0.79%
$ 6.46 billion $ 195.59 million
Oct 18, 2019 $ 0.0646
-0.24%
$ 6.51 billion $ 231.95 million
Oct 17, 2019 $ 0.0647
+2.66%
$ 6.52 billion $ 227.15 million
Oct 16, 2019 $ 0.063
-1.73%
$ 6.35 billion $ 211.14 million