Stellar Historical Data

XLM Page 54
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.0741
-0.17%
$ 7.47 billion $ 76.52 million
Feb 6, 2019 $ 0.0742
-4.20%
$ 7.48 billion $ 113.81 million
Feb 5, 2019 $ 0.0775
-1.59%
$ 7.81 billion $ 49.66 million
Feb 4, 2019 $ 0.0787
-1.73%
$ 7.94 billion $ 43.46 million
Feb 3, 2019 $ 0.0801
-3.26%
$ 8.08 billion $ 61.47 million
Feb 2, 2019 $ 0.0827
-0.03%
$ 8.34 billion $ 96.95 million
Feb 1, 2019 $ 0.0827
+1.19%
$ 8.34 billion $ 97.57 million
Jan 31, 2019 $ 0.0818
-4.55%
$ 8.24 billion $ 82.4 million
Jan 30, 2019 $ 0.0857
+3.24%
$ 8.63 billion $ 121.56 million
Jan 29, 2019 $ 0.083
-4.57%
$ 8.37 billion $ 96.98 million
Jan 28, 2019 $ 0.087
-8.54%
$ 8.77 billion $ 56.41 million
Jan 27, 2019 $ 0.0951
-3.92%
$ 9.59 billion $ 35.32 million
Jan 26, 2019 $ 0.099
-2.18%
$ 9.98 billion $ 64.26 million
Jan 25, 2019 $ 0.101
-1.01%
$ 10.2 billion $ 33.33 million
Jan 24, 2019 $ 0.102
+0.98%
$ 10.31 billion $ 45.67 million
Jan 23, 2019 $ 0.101
-1.46%
$ 10.21 billion $ 29.9 million
Jan 22, 2019 $ 0.103
+0.60%
$ 10.36 billion $ 39.66 million
Jan 21, 2019 $ 0.102
-0.90%
$ 10.3 billion $ 30.96 million
Jan 20, 2019 $ 0.103
-3.94%
$ 10.4 billion $ 44.28 million
Jan 19, 2019 $ 0.107
+1.20%
$ 10.82 billion $ 31.4 million
Jan 18, 2019 $ 0.106
-1.97%
$ 10.69 billion $ 25.72 million
Jan 17, 2019 $ 0.108
+1.50%
$ 10.9 billion $ 40.98 million
Jan 16, 2019 $ 0.106
+1.44%
$ 10.72 billion $ 39.37 million
Jan 15, 2019 $ 0.105
-3.55%
$ 10.58 billion $ 39.22 million
Jan 14, 2019 $ 0.109
+6.23%
$ 10.97 billion $ 48.27 million
Jan 13, 2019 $ 0.102
-3.20%
$ 10.33 billion $ 46.36 million
Jan 12, 2019 $ 0.106
+0.63%
$ 10.67 billion $ 33.94 million
Jan 11, 2019 $ 0.105
-2.17%
$ 10.6 billion $ 36.81 million
Jan 10, 2019 $ 0.108
-13.35%
$ 10.84 billion $ 53.29 million
Jan 9, 2019 $ 0.124
-0.03%
$ 12.51 billion $ 38.78 million
Jan 8, 2019 $ 0.124
+0.52%
$ 12.51 billion $ 47.97 million
Jan 7, 2019 $ 0.123
+1.89%
$ 12.44 billion $ 46.93 million
Jan 6, 2019 $ 0.121
+7.22%
$ 12.2 billion $ 34.26 million
Jan 5, 2019 $ 0.113
-1.10%
$ 11.38 billion $ 41.79 million
Jan 4, 2019 $ 0.114
+1.44%
$ 11.52 billion $ 30.73 million
Jan 3, 2019 $ 0.113
-5.34%
$ 11.35 billion $ 30.88 million
Jan 2, 2019 $ 0.119
+3.35%
$ 11.99 billion $ 49.78 million
Jan 1, 2019 $ 0.115
+4.18%
$ 11.6 billion $ 27.37 million
Dec 31, 2018 $ 0.11
-5.40%
$ 11.13 billion $ 27 million
Dec 30, 2018 $ 0.117
-0.27%
$ 11.75 billion $ 32.04 million
Dec 29, 2018 $ 0.117
-3.46%
$ 11.78 billion $ 27.96 million
Dec 28, 2018 $ 0.121
+11.55%
$ 12.22 billion $ 51.56 million
Dec 27, 2018 $ 0.109
-9.29%
$ 10.96 billion $ 27.26 million
Dec 26, 2018 $ 0.12
-0.23%
$ 12.08 billion $ 50.32 million
Dec 25, 2018 $ 0.12
-9.15%
$ 12.09 billion $ 67.21 million
Dec 24, 2018 $ 0.132
+4.89%
$ 13.3 billion $ 77.09 million
Dec 23, 2018 $ 0.126
+3.38%
$ 12.68 billion $ 57.95 million
Dec 22, 2018 $ 0.121
+2.48%
$ 12.24 billion $ 62.66 million
Dec 21, 2018 $ 0.118
-5.69%
$ 11.94 billion $ 57.52 million
Dec 20, 2018 $ 0.126
+11.30%
$ 12.66 billion $ 66.39 million