Stellar Historical Data

XLM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 2018 $ 0.113
-1.11%
$ 11.39 billion $ 43.65 million
Dec 18, 2018 $ 0.114
+4.99%
$ 11.51 billion $ 56.55 million
Dec 17, 2018 $ 0.109
+14.37%
$ 10.97 billion $ 57.27 million
Dec 16, 2018 $ 0.0951
+0.87%
$ 9.59 billion $ 25.12 million
Dec 15, 2018 $ 0.0944
-1.73%
$ 9.51 billion $ 42.89 million
Dec 14, 2018 $ 0.096
-7.81%
$ 9.68 billion $ 37.76 million
Dec 13, 2018 $ 0.104
-7.31%
$ 10.5 billion $ 23.58 million
Dec 12, 2018 $ 0.112
+1.37%
$ 11.34 billion $ 45.26 million
Dec 11, 2018 $ 0.111
-3.78%
$ 11.17 billion $ 153.09 million
Dec 10, 2018 $ 0.115
-5.11%
$ 11.61 billion $ 54.23 million
Dec 9, 2018 $ 0.122
+4.17%
$ 12.25 billion $ 69.72 million
Dec 8, 2018 $ 0.117
+2.07%
$ 11.76 billion $ 34.88 million
Dec 7, 2018 $ 0.114
-2.75%
$ 11.49 billion $ 129.4 million
Dec 6, 2018 $ 0.117
-11.25%
$ 11.82 billion $ 109.44 million
Dec 5, 2018 $ 0.132
-9.39%
$ 13.33 billion $ 26.98 million
Dec 4, 2018 $ 0.146
-1.74%
$ 14.73 billion $ 29.62 million
Dec 3, 2018 $ 0.149
-6.64%
$ 14.99 billion $ 27.99 million
Dec 2, 2018 $ 0.158
-2.99%
$ 15.94 billion $ 32.1 million
Dec 1, 2018 $ 0.163
+3.33%
$ 16.45 billion $ 30.91 million
Nov 30, 2018 $ 0.158
+0.15%
$ 15.92 billion $ 50.95 million
Nov 29, 2018 $ 0.155
+0.00%
$ 15.66 billion $ 4,089
Nov 28, 2018 $ 0.141
+0.00%
$ 14.24 billion $ 3,750
Nov 27, 2018 $ 0.152
+0.00%
$ 15.29 billion $ 3,926
Nov 26, 2018 $ 0.146
+0.00%
$ 14.68 billion $ 3,820
Nov 25, 2018 $ 0.177
+0.00%
$ 17.89 billion $ 4,292
Nov 24, 2018 $ 0.181
+0.00%
$ 18.29 billion $ 4,307
Nov 23, 2018 $ 0.198
+0.00%
$ 19.96 billion $ 4,525
Nov 22, 2018 $ 0.198
+0.00%
$ 19.92 billion $ 4,500
Nov 21, 2018 $ 0.209
+0.00%
$ 21.08 billion $ 4,634
Nov 20, 2018 $ 0.233
+0.00%
$ 23.52 billion $ 5,282
Nov 19, 2018 $ 0.25
+0.00%
$ 25.17 billion $ 5,598
Nov 18, 2018 $ 0.24
+0.00%
$ 24.23 billion $ 5,553
Nov 17, 2018 $ 0.242
+0.00%
$ 24.4 billion $ 5,591
Nov 16, 2018 $ 0.23
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.245
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.264
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.274
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.268
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.258
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.259
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.255
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.259
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.254
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.243
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.24
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.236
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.227
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.225
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.223
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.224
+0.00%
$ -- $ 6,314