Stellar Historical Data

XLM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 2018 $ 0.433
+0.00%
$ 7.33 billion $ 11,592
Feb 20, 2018 $ 0.454
+0.00%
$ 7.43 billion $ 10,922
Feb 19, 2018 $ 0.461
+0.00%
$ 8.36 billion $ 10,831
Feb 18, 2018 $ 0.468
+0.00%
$ 8.32 billion $ 10,695
Feb 17, 2018 $ 0.45
+0.00%
$ 8.83 billion $ 10,082
Feb 16, 2018 $ 0.453
+0.00%
$ 8.4 billion $ 9,805
Feb 15, 2018 $ 0.432
+0.00%
$ 8.36 billion $ 9,007
Feb 14, 2018 $ 0.396
+0.00%
$ 8.37 billion $ 8,691
Feb 13, 2018 $ 0.39
+0.00%
$ 7.57 billion $ 8,617
Feb 12, 2018 $ 0.377
+0.00%
$ 7.29 billion $ 8,283
Feb 11, 2018 $ 0.413
+0.00%
$ 6.82 billion $ 8,725
Feb 10, 2018 $ 0.372
+0.00%
$ 7.5 billion $ 8,285
Feb 9, 2018 $ 0.357
+0.00%
$ 7.39 billion $ 8,169
Feb 8, 2018 $ 0.363
+0.00%
$ 6.7 billion $ 7,926
Feb 7, 2018 $ 0.314
+0.00%
$ 6.31 billion $ 6,816
Feb 6, 2018 $ 0.361
+0.00%
$ 6.83 billion $ 7,731
Feb 5, 2018 $ 0.417
+0.00%
$ 6.11 billion $ 8,809
Feb 4, 2018 $ 0.407
+0.00%
$ 6.95 billion $ 8,909
Feb 3, 2018 $ 0.388
+0.00%
$ 7.93 billion $ 8,647
Feb 2, 2018 $ 0.489
+0.00%
$ 7.47 billion $ 9,654
Feb 1, 2018 $ 0.512
+0.00%
$ 8.41 billion $ 10,112
Jan 31, 2018 $ 0.537
+0.00%
$ 9.95 billion $ 10,803
Jan 30, 2018 $ 0.599
+0.00%
$ 8.75 billion $ 11,414
Jan 29, 2018 $ 0.626
+0.00%
$ 10.53 billion $ 11,746
Jan 28, 2018 $ 0.625
+0.00%
$ 11.34 billion $ 11,271
Jan 27, 2018 $ 0.611
+0.00%
$ 10.95 billion $ 11,082
Jan 26, 2018 $ 0.602
+0.00%
$ 11.33 billion $ 11,376
Jan 25, 2018 $ 0.537
+0.00%
$ 10.87 billion $ 11,074
Jan 24, 2018 $ 0.476
+0.00%
$ 10.13 billion $ 10,796
Jan 23, 2018 $ 0.472
+0.00%
$ 8.69 billion $ 11,245
Jan 22, 2018 $ 0.488
+0.00%
$ 8.69 billion $ 12,076
Jan 21, 2018 $ 0.523
+0.00%
$ 8.3 billion $ 12,551
Jan 20, 2018 $ 0.51
+0.00%
$ 9.57 billion $ 11,592
Jan 19, 2018 $ 0.515
+0.00%
$ 9.06 billion $ 11,608
Jan 18, 2018 $ 0.392
+0.00%
$ 9.12 billion $ 10,627
Jan 17, 2018 $ 0.492
+0.00%
$ 8.54 billion $ 12,248
Jan 16, 2018 $ 0.632
+0.00%
$ 7.89 billion $ 14,000
Jan 15, 2018 $ 0.619
+0.00%
$ 10.72 billion $ 13,788
Jan 14, 2018 $ 0.672
+0.00%
$ 11.29 billion $ 14,335
Jan 13, 2018 $ 0.647
+0.00%
$ 12.01 billion $ 13,827
Jan 12, 2018 $ 0.539
+0.00%
$ 12.13 billion $ 13,911
Jan 11, 2018 $ 0.545
+0.00%
$ 9.98 billion $ 14,358
Jan 10, 2018 $ 0.625
+0.00%
$ 10.14 billion $ 15,040
Jan 9, 2018 $ 0.653
+0.00%
$ 10.47 billion $ 15,504
Jan 8, 2018 $ 0.702
+0.00%
$ 11.25 billion $ 16,773
Jan 7, 2018 $ 0.713
+0.00%
$ 12.51 billion $ 17,158
Jan 6, 2018 $ 0.703
+0.00%
$ 12.69 billion $ 16,276
Jan 5, 2018 $ 0.839
+0.00%
$ 11.85 billion $ 15,085
Jan 4, 2018 $ 0.757
+0.00%
$ 12.94 billion $ 15,163
Jan 3, 2018 $ 0.526
+0.00%
$ 16.02 billion $ 14,068