Stellar Historical Data

XLM Page 60
Download
Date Close Price change Market cap Trading volume
Apr 12, 2018 $ 0.202
+0.00%
$ 4.49 billion $ 6,878
Apr 11, 2018 $ 0.199
+0.00%
$ 3.94 billion $ 6,787
Apr 10, 2018 $ 0.203
+0.00%
$ 3.7 billion $ 6,929
Apr 9, 2018 $ 0.204
+0.00%
$ 3.66 billion $ 7,000
Apr 8, 2018 $ 0.202
+0.00%
$ 3.83 billion $ 6,890
Apr 7, 2018 $ 0.194
+0.00%
$ 3.74 billion $ 6,685
Apr 6, 2018 $ 0.198
+0.00%
$ 3.59 billion $ 6,790
Apr 5, 2018 $ 0.219
+0.00%
$ 3.67 billion $ 7,155
Apr 4, 2018 $ 0.231
+0.00%
$ 3.79 billion $ 7,347
Apr 3, 2018 $ 0.216
+0.00%
$ 4.37 billion $ 7,005
Apr 2, 2018 $ 0.204
+0.00%
$ 4.17 billion $ 6,848
Apr 1, 2018 $ 0.204
+0.00%
$ 3.83 billion $ 7,035
Mar 31, 2018 $ 0.187
+0.00%
$ 3.84 billion $ 6,951
Mar 30, 2018 $ 0.204
+0.00%
$ 3.5 billion $ 7,605
Mar 29, 2018 $ 0.22
+0.00%
$ 3.54 billion $ 7,956
Mar 28, 2018 $ 0.219
+0.00%
$ 4.07 billion $ 8,016
Mar 27, 2018 $ 0.231
+0.00%
$ 4.01 billion $ 8,268
Mar 26, 2018 $ 0.236
+0.00%
$ 4.25 billion $ 8,585
Mar 25, 2018 $ 0.24
+0.00%
$ 4.45 billion $ 8,900
Mar 24, 2018 $ 0.232
+0.00%
$ 4.37 billion $ 8,567
Mar 23, 2018 $ 0.245
+0.00%
$ 4.38 billion $ 8,835
Mar 22, 2018 $ 0.263
+0.00%
$ 4.51 billion $ 9,023
Mar 21, 2018 $ 0.252
+0.00%
$ 4.72 billion $ 8,648
Mar 20, 2018 $ 0.228
+0.00%
$ 4.97 billion $ 8,363
Mar 19, 2018 $ 0.187
+0.00%
$ 4.63 billion $ 7,689
Mar 18, 2018 $ 0.221
+0.00%
$ 4.08 billion $ 8,136
Mar 17, 2018 $ 0.235
+0.00%
$ 3.82 billion $ 8,335
Mar 16, 2018 $ 0.235
+0.00%
$ 4.25 billion $ 8,155
Mar 15, 2018 $ 0.277
+0.00%
$ 4.45 billion $ 8,870
Mar 14, 2018 $ 0.29
+0.00%
$ 4.6 billion $ 9,203
Mar 13, 2018 $ 0.299
+0.00%
$ 5.37 billion $ 9,516
Mar 12, 2018 $ 0.294
+0.00%
$ 5.4 billion $ 9,080
Mar 11, 2018 $ 0.309
+0.00%
$ 5.63 billion $ 9,316
Mar 10, 2018 $ 0.293
+0.00%
$ 5.41 billion $ 8,975
Mar 9, 2018 $ 0.321
+0.00%
$ 5.77 billion $ 9,803
Mar 8, 2018 $ 0.33
+0.00%
$ 5.77 billion $ 10,504
Mar 7, 2018 $ 0.352
+0.00%
$ 6.08 billion $ 11,128
Mar 6, 2018 $ 0.378
+0.00%
$ 6.24 billion $ 11,535
Mar 5, 2018 $ 0.353
+0.00%
$ 6.5 billion $ 11,293
Mar 4, 2018 $ 0.322
+0.00%
$ 6.68 billion $ 11,366
Mar 3, 2018 $ 0.327
+0.00%
$ 6.47 billion $ 11,017
Mar 2, 2018 $ 0.336
+0.00%
$ 5.91 billion $ 10,667
Mar 1, 2018 $ 0.35
+0.00%
$ 6.27 billion $ 10,696
Feb 28, 2018 $ 0.362
+0.00%
$ 6.17 billion $ 10,594
Feb 27, 2018 $ 0.358
+0.00%
$ 6.69 billion $ 9,962
Feb 26, 2018 $ 0.349
+0.00%
$ 6.73 billion $ 9,688
Feb 25, 2018 $ 0.364
+0.00%
$ 6.6 billion $ 10,048
Feb 24, 2018 $ 0.37
+0.00%
$ 6.56 billion $ 10,120
Feb 23, 2018 $ 0.381
+0.00%
$ 7.05 billion $ 10,429
Feb 22, 2018 $ 0.398
+0.00%
$ 6.77 billion $ 10,993