Stellar Historical Data

XLM Page 66
Download
Date Close Price change Market cap Trading volume
Jun 16, 2017 $ 0.0366
+0.00%
$ 362.79 million $ 2,509
Jun 15, 2017 $ 0.036
+0.00%
$ 361.85 million $ 2,442
Jun 14, 2017 $ 0.0382
+0.00%
$ 384.94 million $ 2,467
Jun 13, 2017 $ 0.0411
+0.00%
$ 404.58 million $ 2,713
Jun 12, 2017 $ 0.0385
+0.00%
$ 386.48 million $ 2,657
Jun 11, 2017 $ 0.0452
+0.00%
$ 443.77 million $ 2,973
Jun 10, 2017 $ 0.0419
+0.00%
$ 414.3 million $ 2,900
Jun 9, 2017 $ 0.0474
+0.00%
$ 457.69 million $ 2,811
Jun 8, 2017 $ 0.0502
+0.00%
$ 487.31 million $ 2,799
Jun 7, 2017 $ 0.0466
+0.00%
$ 455.21 million $ 2,692
Jun 6, 2017 $ 0.0445
+0.00%
$ 438.86 million $ 2,870
Jun 5, 2017 $ 0.0406
+0.00%
$ 401.16 million $ 2,705
Jun 4, 2017 $ 0.0398
+0.00%
$ 386.5 million $ 2,524
Jun 3, 2017 $ 0.0392
+0.00%
$ 379.77 million $ 2,545
Jun 2, 2017 $ 0.0393
+0.00%
$ 388.77 million $ 2,493
Jun 1, 2017 $ 0.0413
+0.00%
$ 416.25 million $ 2,413
May 31, 2017 $ 0.0334
+0.00%
$ 331.22 million $ 2,303
May 30, 2017 $ 0.0307
+0.00%
$ 299.66 million $ 2,193
May 29, 2017 $ 0.0361
+0.00%
$ 357.98 million $ 2,278
May 28, 2017 $ 0.0345
+0.00%
$ 341.74 million $ 2,189
May 27, 2017 $ 0.0321
+0.00%
$ 317.86 million $ 2,052
May 26, 2017 $ 0.0409
+0.00%
$ 395.25 million $ 2,245
May 25, 2017 $ 0.04
+0.00%
$ 385.21 million $ 2,307
May 24, 2017 $ 0.0508
+0.00%
$ 494.39 million $ 2,445
May 23, 2017 $ 0.0542
+0.00%
$ 534.2 million $ 2,273
May 22, 2017 $ 0.05
+0.00%
$ 490.9 million $ 2,124
May 21, 2017 $ 0.06
+0.00%
$ 585.61 million $ 2,044
May 20, 2017 $ 0.0533
+0.00%
$ 515.43 million $ 2,040
May 19, 2017 $ 0.0525
+0.00%
$ 474.19 million $ 1,962
May 18, 2017 $ 0.046
+0.00%
$ 442.32 million $ 1,881
May 17, 2017 $ 0.049
+0.00%
$ 464.23 million $ 1,801
May 16, 2017 $ 0.05
+0.00%
$ 471.83 million $ 1,729
May 15, 2017 $ 0.0435
+0.00%
$ 416.25 million $ 1,709
May 14, 2017 $ 0.0384
+0.00%
$ 368.7 million $ 1,773
May 13, 2017 $ 0.0374
+0.00%
$ 358.57 million $ 1,764
May 12, 2017 $ 0.041
+0.00%
$ 388.32 million $ 1,686
May 11, 2017 $ 0.0368
+0.00%
$ 345.37 million $ 1,819
May 10, 2017 $ 0.0322
+0.00%
$ 299.32 million $ 1,752
May 9, 2017 $ 0.0275
+0.00%
$ 263.74 million $ 1,698
May 8, 2017 $ 0.0407
+0.00%
$ 380.42 million $ 1,664
May 7, 2017 $ 0.039
+0.00%
$ 409.81 million $ 1,554
May 6, 2017 $ 0.0209
+0.00%
$ 198.86 million $ 1,545
May 5, 2017 $ 0.0107
+0.00%
$ 101.34 million $ 1,508
May 4, 2017 $ 0.00677
+0.00%
$ 61.76 million $ 1,517
May 3, 2017 $ 0.00515
+0.00%
$ 48.42 million $ 1,486
May 2, 2017 $ 0.00505
+0.00%
$ 45.04 million $ 1,446
May 1, 2017 $ 0.005
+0.00%
$ 47.88 million $ 1,416
Apr 30, 2017 $ 0.00481
+0.00%
$ 45.09 million $ 1,352
Apr 29, 2017 $ 0.00466
+0.00%
$ 46.31 million $ 1,336
Apr 28, 2017 $ 0.00454
+0.00%
$ 42.41 million $ 1,330