Stellar Historical Data

XLM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 27, 2017 $ 0.00403
+0.00%
$ 36.99 million $ 1,333
Apr 26, 2017 $ 0.00403
+0.00%
$ 35.74 million $ 1,287
Apr 25, 2017 $ 0.00377
+0.00%
$ 35.48 million $ 1,264
Apr 24, 2017 $ 0.004
+0.00%
$ 35.78 million $ 1,248
Apr 23, 2017 $ 0.0035
+0.00%
$ 32.67 million $ 1,249
Apr 22, 2017 $ 0.0035
+0.00%
$ 32.67 million $ 1,241
Apr 21, 2017 $ 0.00345
+0.00%
$ 32.29 million $ 1,250
Apr 20, 2017 $ 0.00346
+0.00%
$ 31.38 million $ 1,238
Apr 19, 2017 $ 0.00353
+0.00%
$ 33.3 million $ 1,215
Apr 18, 2017 $ 0.0037
+0.00%
$ 34.53 million $ 1,206
Apr 17, 2017 $ 0.00353
+0.00%
$ 33.12 million $ 1,194
Apr 16, 2017 $ 0.00362
+0.00%
$ 34.82 million $ 1,177
Apr 15, 2017 $ 0.00337
+0.00%
$ 31.54 million $ 1,177
Apr 14, 2017 $ 0.00322
+0.00%
$ 29.14 million $ 1,177
Apr 13, 2017 $ 0.00313
+0.00%
$ 28.49 million $ 1,176
Apr 12, 2017 $ 0.0031
+0.00%
$ 28.27 million $ 1,213
Apr 11, 2017 $ 0.0028
+0.00%
$ 25.19 million $ 1,221
Apr 10, 2017 $ 0.00286
+0.00%
$ 25.25 million $ 1,207
Apr 9, 2017 $ 0.00277
+0.00%
$ 24.86 million $ 1,204
Apr 8, 2017 $ 0.00306
+0.00%
$ 26.44 million $ 1,181
Apr 7, 2017 $ 0.00272
+0.00%
$ 25.06 million $ 1,190
Apr 6, 2017 $ 0.00283
+0.00%
$ 19.91 million $ 1,189
Apr 5, 2017 $ 0.00308
+0.00%
$ 22.08 million $ 1,130
Apr 4, 2017 $ 0.00301
+0.00%
$ 21.48 million $ 1,142
Apr 3, 2017 $ 0.00304
+0.00%
$ 22.03 million $ 1,148
Apr 2, 2017 $ 0.0044
+0.00%
$ 29.5 million $ 1,097
Apr 1, 2017 $ 0.00285
+0.00%
$ 18.55 million $ 1,086
Mar 31, 2017 $ 0.00228
+0.00%
$ 16.47 million $ 1,079
Mar 30, 2017 $ 0.0023
+0.00%
$ 16.09 million $ 1,038
Mar 29, 2017 $ 0.00192
+0.00%
$ 14.02 million $ 1,042
Mar 28, 2017 $ 0.00209
+0.00%
$ 14.52 million $ 1,044
Mar 27, 2017 $ 0.00187
+0.00%
$ 13.44 million $ 1,045
Mar 26, 2017 $ 0.00199
+0.00%
$ 14.34 million $ 969
Mar 25, 2017 $ 0.002
+0.00%
$ 14.32 million $ 966
Mar 24, 2017 $ 0.00195
+0.00%
$ 14.98 million $ 940
Mar 23, 2017 $ 0.0022
+0.00%
$ 15.99 million $ 1,035
Mar 22, 2017 $ 0.00188
+0.00%
$ 14.09 million $ 1,045
Mar 21, 2017 $ 0.0021
+0.00%
$ 15.54 million $ 1,121
Mar 20, 2017 $ 0.002
+0.00%
$ 13.94 million $ 1,048
Mar 19, 2017 $ 0.0017
+0.00%
$ 13.39 million $ 1,023
Mar 18, 2017 $ 0.00198
+0.00%
$ 13.11 million $ 971
Mar 17, 2017 $ 0.00177
+0.00%
$ 13.68 million $ 1,072
Mar 16, 2017 $ 0.00169
+0.00%
$ 13.77 million $ 1,173
Mar 15, 2017 $ 0.00194
+0.00%
$ 13.65 million $ 1,253
Mar 14, 2017 $ 0.00182
+0.00%
$ 13.4 million $ 1,243
Mar 13, 2017 $ 0.00185
+0.00%
$ 13.73 million $ 1,238
Mar 12, 2017 $ 0.00177
+0.00%
$ 12.91 million $ 1,225
Mar 11, 2017 $ 0.00166
+0.00%
$ 12.5 million $ 1,179
Mar 10, 2017 $ 0.0014
+0.00%
$ 12.11 million $ 1,112
Mar 9, 2017 $ 0.00201
+0.00%
$ 12.51 million $ 1,191