Stellar Historical Data

XLM Page 68
Download
Date Close Price change Market cap Trading volume
Mar 8, 2017 $ 0.0018
+0.00%
$ 12.82 million $ 1,147
Mar 7, 2017 $ 0.00197
+0.00%
$ 14.05 million $ 1,233
Mar 6, 2017 $ 0.00182
+0.00%
$ 13.11 million $ 1,277
Mar 5, 2017 $ 0.00174
+0.00%
$ 12.15 million $ 1,271
Mar 4, 2017 $ 0.00175
+0.00%
$ 12.25 million $ 1,264
Mar 3, 2017 $ 0.0017
+0.00%
$ 12.32 million $ 1,283
Mar 2, 2017 $ 0.00174
+0.00%
$ 12.48 million $ 1,255
Mar 1, 2017 $ 0.00174
+0.00%
$ 12.04 million $ 1,223
Feb 28, 2017 $ 0.00192
+0.00%
$ 12.87 million $ 1,189
Feb 27, 2017 $ 0.0018
+0.00%
$ 12.39 million $ 1,189
Feb 26, 2017 $ 0.00188
+0.00%
$ 13.1 million $ 1,172
Feb 25, 2017 $ 0.00186
+0.00%
$ 13.14 million $ 1,149
Feb 24, 2017 $ 0.00183
+0.00%
$ 13.17 million $ 1,176
Feb 23, 2017 $ 0.00196
+0.00%
$ 13.47 million $ 1,172
Feb 22, 2017 $ 0.00195
+0.00%
$ 14.03 million $ 1,120
Feb 21, 2017 $ 0.00199
+0.00%
$ 13.95 million $ 1,119
Feb 20, 2017 $ 0.00199
+0.00%
$ 14.34 million $ 1,078
Feb 19, 2017 $ 0.00199
+0.00%
$ 14.07 million $ 1,049
Feb 18, 2017 $ 0.00205
+0.00%
$ 14.12 million $ 1,052
Feb 17, 2017 $ 0.00236
+0.00%
$ 14.63 million $ 1,049
Feb 16, 2017 $ 0.00216
+0.00%
$ 14.94 million $ 1,032
Feb 15, 2017 $ 0.00189
+0.00%
$ 15.54 million $ 1,008
Feb 14, 2017 $ 0.00189
+0.00%
$ 14.6 million $ 1,008
Feb 13, 2017 $ 0.00217
+0.00%
$ 14.44 million $ 995
Feb 12, 2017 $ 0.00217
+0.00%
$ 14.6 million $ 997
Feb 11, 2017 $ 0.00232
+0.00%
$ 14.75 million $ 1,008
Feb 10, 2017 $ 0.00218
+0.00%
$ 14.96 million $ 998
Feb 9, 2017 $ 0.00206
+0.00%
$ 15.06 million $ 979
Feb 8, 2017 $ 0.0022
+0.00%
$ 15.62 million $ 1,055
Feb 7, 2017 $ 0.00228
+0.00%
$ 16.2 million $ 1,050
Feb 6, 2017 $ 0.00234
+0.00%
$ 16.4 million $ 1,025
Feb 5, 2017 $ 0.00244
+0.00%
$ 16.22 million $ 1,016
Feb 4, 2017 $ 0.00229
+0.00%
$ 16.55 million $ 1,032
Feb 3, 2017 $ 0.00229
+0.00%
$ 16.61 million $ 1,013
Feb 2, 2017 $ 0.00221
+0.00%
$ 16.75 million $ 1,004
Feb 1, 2017 $ 0.00248
+0.00%
$ 16.31 million $ 982
Jan 31, 2017 $ 0.00215
+0.00%
$ 16.41 million $ 965
Jan 30, 2017 $ 0.0024
+0.00%
$ 17.02 million $ 921
Jan 29, 2017 $ 0.0022
+0.00%
$ 15.4 million $ 915
Jan 28, 2017 $ 0.00215
+0.00%
$ 15.18 million $ 919
Jan 27, 2017 $ 0.00215
+0.00%
$ 15.2 million $ 918
Jan 26, 2017 $ 0.00215
+0.00%
$ 15.21 million $ 916
Jan 25, 2017 $ 0.00218
+0.00%
$ 14.93 million $ 894
Jan 24, 2017 $ 0.00221
+0.00%
$ 15.46 million $ 894
Jan 23, 2017 $ 0.00227
+0.00%
$ 16.14 million $ 921
Jan 22, 2017 $ 0.00225
+0.00%
$ 16.17 million $ 919
Jan 21, 2017 $ 0.0025
+0.00%
$ 15.93 million $ 920
Jan 20, 2017 $ 0.00296
+0.00%
$ 16.31 million $ 893
Jan 19, 2017 $ 0.00225
+0.00%
$ 16.26 million $ 895
Jan 18, 2017 $ 0.00225
+0.00%
$ 17.17 million $ 872