Stellar Historical Data

XLM Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.265
-5.01%
$ 8.25 billion $ 281.22 million
May 29, 2025 $ 0.279
-2.23%
$ 8.69 billion $ 198.16 million
May 28, 2025 $ 0.285
-0.63%
$ 8.88 billion $ 181.65 million
May 27, 2025 $ 0.287
+0.47%
$ 8.94 billion $ 171.82 million
May 26, 2025 $ 0.286
-0.69%
$ 8.89 billion $ 143.27 million
May 25, 2025 $ 0.288
+0.62%
$ 8.96 billion $ 158.1 million
May 24, 2025 $ 0.286
+0.31%
$ 8.9 billion $ 141.29 million
May 23, 2025 $ 0.285
-6.25%
$ 8.86 billion $ 351.31 million
May 22, 2025 $ 0.304
+3.62%
$ 9.45 billion $ 256.78 million
May 21, 2025 $ 0.294
+2.06%
$ 9.12 billion $ 235.84 million
May 20, 2025 $ 0.288
+0.31%
$ 8.94 billion $ 193.49 million
May 19, 2025 $ 0.287
-2.03%
$ 8.91 billion $ 217.79 million
May 18, 2025 $ 0.293
+2.14%
$ 9.09 billion $ 146.27 million
May 17, 2025 $ 0.287
-2.28%
$ 8.9 billion $ 139.3 million
May 16, 2025 $ 0.293
+0.04%
$ 9.11 billion $ 169.99 million
May 15, 2025 $ 0.293
-3.38%
$ 9.11 billion $ 221.08 million
May 14, 2025 $ 0.303
-3.30%
$ 9.42 billion $ 294.1 million
May 13, 2025 $ 0.314
+0.34%
$ 9.75 billion $ 327.74 million
May 12, 2025 $ 0.313
+2.18%
$ 9.7 billion $ 654.08 million
May 11, 2025 $ 0.306
-4.31%
$ 9.5 billion $ 286.68 million
May 10, 2025 $ 0.32
+8.39%
$ 9.92 billion $ 301.22 million
May 9, 2025 $ 0.295
+1.64%
$ 9.14 billion $ 408.29 million
May 8, 2025 $ 0.29
+11.39%
$ 8.98 billion $ 292.43 million
May 7, 2025 $ 0.261
-0.82%
$ 8.06 billion $ 122.78 million
May 6, 2025 $ 0.263
+1.65%
$ 8.13 billion $ 152.5 million
May 5, 2025 $ 0.258
-2.74%
$ 7.99 billion $ 148.58 million
May 4, 2025 $ 0.266
-1.32%
$ 8.22 billion $ 107.95 million
May 3, 2025 $ 0.269
-2.03%
$ 8.33 billion $ 107.35 million
May 2, 2025 $ 0.275
+0.47%
$ 8.49 billion $ 149.88 million
May 1, 2025 $ 0.274
+0.83%
$ 8.45 billion $ 160.75 million
Apr 30, 2025 $ 0.271
-2.29%
$ 8.38 billion $ 163.85 million
Apr 29, 2025 $ 0.278
-1.70%
$ 8.58 billion $ 58.39 million
Apr 28, 2025 $ 0.283
-0.62%
$ 8.72 billion $ 193.97 million
Apr 27, 2025 $ 0.284
-2.20%
$ 8.77 billion $ 170.09 million
Apr 26, 2025 $ 0.291
+2.50%
$ 8.97 billion $ 160.26 million
Apr 25, 2025 $ 0.284
+1.01%
$ 8.75 billion $ 206.65 million
Apr 24, 2025 $ 0.281
+5.40%
$ 8.66 billion $ 197.62 million
Apr 23, 2025 $ 0.266
+0.43%
$ 8.22 billion $ 238.45 million
Apr 22, 2025 $ 0.265
+6.03%
$ 8.18 billion $ 219.94 million
Apr 21, 2025 $ 0.25
+2.62%
$ 7.71 billion $ 172.3 million
Apr 20, 2025 $ 0.244
-1.05%
$ 7.51 billion $ 70.74 million
Apr 19, 2025 $ 0.246
+2.56%
$ 7.59 billion $ 66.65 million
Apr 18, 2025 $ 0.24
+0.33%
$ 7.4 billion $ 75.93 million
Apr 17, 2025 $ 0.239
+1.50%
$ 7.38 billion $ 94.39 million
Apr 16, 2025 $ 0.236
+0.08%
$ 7.27 billion $ 134.63 million
Apr 15, 2025 $ 0.236
-1.83%
$ 7.27 billion $ 128.17 million
Apr 14, 2025 $ 0.24
+0.65%
$ 7.4 billion $ 141.62 million
Apr 13, 2025 $ 0.238
-3.20%
$ 7.35 billion $ 141.38 million
Apr 12, 2025 $ 0.246
+5.20%
$ 7.6 billion $ 116.15 million
Apr 11, 2025 $ 0.234
+1.62%
$ 7.21 billion $ 142.9 million