Stellar Historical Data

XLM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.461
+0.54%
$ 14.31 billion $ 637.32 million
Jul 18, 2025 $ 0.45
-9.42%
$ 14.24 billion $ 1.63 billion
Jul 17, 2025 $ 0.497
+9.77%
$ 15.44 billion $ 1.92 billion
Jul 16, 2025 $ 0.458
+1.55%
$ 14.07 billion $ 1.41 billion
Jul 15, 2025 $ 0.45
-2.72%
$ 14.02 billion $ 1.59 billion
Jul 14, 2025 $ 0.463
-1.70%
$ 14.38 billion $ 2.66 billion
Jul 13, 2025 $ 0.466
+18.87%
$ 14.63 billion $ 2.61 billion
Jul 12, 2025 $ 0.396
+10.28%
$ 12.17 billion $ 1.99 billion
Jul 11, 2025 $ 0.359
+19.45%
$ 11.14 billion $ 1.66 billion
Jul 10, 2025 $ 0.302
+4.76%
$ 9.35 billion $ 597.96 million
Jul 9, 2025 $ 0.288
+10.92%
$ 8.91 billion $ 716.77 million
Jul 8, 2025 $ 0.26
+4.51%
$ 8.04 billion $ 192.74 million
Jul 7, 2025 $ 0.248
-0.86%
$ 7.68 billion $ 275.59 million
Jul 6, 2025 $ 0.25
+5.11%
$ 7.75 billion $ 157.64 million
Jul 5, 2025 $ 0.238
+0.04%
$ 7.37 billion $ 52.89 million
Jul 4, 2025 $ 0.238
-2.04%
$ 7.35 billion $ 101.04 million
Jul 3, 2025 $ 0.243
+1.92%
$ 7.5 billion $ 144.35 million
Jul 2, 2025 $ 0.238
+5.58%
$ 7.44 billion $ 138.65 million
Jul 1, 2025 $ 0.225
-5.33%
$ 7.04 billion $ 200.31 million
Jun 30, 2025 $ 0.238
-0.93%
$ 7.44 billion $ 182.36 million
Jun 29, 2025 $ 0.24
+0.63%
$ 7.51 billion $ 95.01 million
Jun 28, 2025 $ 0.239
+0.85%
$ 7.46 billion $ 81.43 million
Jun 27, 2025 $ 0.237
+1.17%
$ 7.39 billion $ 100.89 million
Jun 26, 2025 $ 0.234
-3.00%
$ 7.31 billion $ 115.58 million
Jun 25, 2025 $ 0.241
-2.93%
$ 7.53 billion $ 118.59 million
Jun 24, 2025 $ 0.249
+1.17%
$ 7.76 billion $ 145.34 million
Jun 23, 2025 $ 0.246
+7.47%
$ 7.67 billion $ 197.68 million
Jun 22, 2025 $ 0.229
-3.46%
$ 7.14 billion $ 236.08 million
Jun 21, 2025 $ 0.237
-2.09%
$ 7.39 billion $ 132.78 million
Jun 20, 2025 $ 0.242
-3.05%
$ 7.55 billion $ 167.72 million
Jun 19, 2025 $ 0.25
-1.10%
$ 7.79 billion $ 102.88 million
Jun 18, 2025 $ 0.252
+0.12%
$ 7.88 billion $ 166.05 million
Jun 17, 2025 $ 0.252
-3.65%
$ 7.87 billion $ 201.06 million
Jun 16, 2025 $ 0.262
+1.05%
$ 8.16 billion $ 195.56 million
Jun 15, 2025 $ 0.259
+0.88%
$ 8.08 billion $ 85.13 million
Jun 14, 2025 $ 0.256
-1.82%
$ 8.01 billion $ 97.9 million
Jun 13, 2025 $ 0.261
-2.51%
$ 8.15 billion $ 342.82 million
Jun 12, 2025 $ 0.268
-3.25%
$ 8.36 billion $ 185.19 million
Jun 11, 2025 $ 0.277
-1.29%
$ 8.64 billion $ 262.97 million
Jun 10, 2025 $ 0.281
+2.07%
$ 8.75 billion $ 238.72 million
Jun 9, 2025 $ 0.275
+2.67%
$ 8.58 billion $ 184.9 million
Jun 8, 2025 $ 0.268
+1.11%
$ 8.35 billion $ 159.76 million
Jun 7, 2025 $ 0.265
+0.74%
$ 8.26 billion $ 77.57 million
Jun 6, 2025 $ 0.263
+2.21%
$ 8.2 billion $ 134.59 million
Jun 5, 2025 $ 0.257
-3.59%
$ 8.02 billion $ 239.66 million
Jun 4, 2025 $ 0.267
-2.20%
$ 8.32 billion $ 150.43 million
Jun 3, 2025 $ 0.273
+0.30%
$ 8.5 billion $ 183.1 million
Jun 2, 2025 $ 0.272
+1.72%
$ 8.47 billion $ 144.43 million
Jun 1, 2025 $ 0.267
+1.21%
$ 8.33 billion $ 109.7 million
May 31, 2025 $ 0.264
-0.33%
$ 8.23 billion $ 167.31 million