Worldcoin Historical Data

WLD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.293
-9.92%
$ 868.72 million $ 114.23 million
Mar 25, 2026 $ 0.325
+1.08%
$ 964.31 million $ 93.89 million
Mar 24, 2026 $ 0.321
-1.33%
$ 953.98 million $ 63.77 million
Mar 23, 2026 $ 0.326
+5.78%
$ 967.26 million $ 102.13 million
Mar 22, 2026 $ 0.308
-2.82%
$ 915.05 million $ 77.43 million
Mar 21, 2026 $ 0.317
-1.49%
$ 938.58 million $ 124.61 million
Mar 20, 2026 $ 0.321
-2.83%
$ 955.48 million $ 173.51 million
Mar 19, 2026 $ 0.331
-10.25%
$ 965.38 million $ 159.78 million
Mar 18, 2026 $ 0.369
-6.50%
$ 1.08 billion $ 85.87 million
Mar 17, 2026 $ 0.394
-1.27%
$ 1.15 billion $ 91.4 million
Mar 16, 2026 $ 0.399
+9.45%
$ 1.16 billion $ 119.28 million
Mar 15, 2026 $ 0.365
+2.46%
$ 1.06 billion $ 47.42 million
Mar 14, 2026 $ 0.356
-0.32%
$ 1.04 billion $ 38.06 million
Mar 13, 2026 $ 0.357
-0.52%
$ 1.04 billion $ 85.13 million
Mar 12, 2026 $ 0.359
+1.00%
$ 1.04 billion $ 97.7 million
Mar 11, 2026 $ 0.355
-0.24%
$ 1.03 billion $ 57.63 million
Mar 10, 2026 $ 0.356
-1.98%
$ 1.03 billion $ 101.81 million
Mar 9, 2026 $ 0.363
+0.85%
$ 1.05 billion $ 85.09 million
Mar 8, 2026 $ 0.36
-4.52%
$ 1.04 billion $ 53.06 million
Mar 7, 2026 $ 0.377
-2.88%
$ 1.09 billion $ 31.62 million
Mar 6, 2026 $ 0.389
-4.83%
$ 1.12 billion $ 58.02 million
Mar 5, 2026 $ 0.408
-2.76%
$ 1.17 billion $ 50.68 million
Mar 4, 2026 $ 0.42
+6.96%
$ 1.21 billion $ 111.4 million
Mar 3, 2026 $ 0.393
-3.11%
$ 1.13 billion $ 67.99 million
Mar 2, 2026 $ 0.405
+5.50%
$ 1.17 billion $ 88.39 million
Mar 1, 2026 $ 0.384
-3.76%
$ 1.11 billion $ 55.66 million
Feb 28, 2026 $ 0.399
+2.29%
$ 1.15 billion $ 67.17 million
Feb 27, 2026 $ 0.39
-2.42%
$ 1.12 billion $ 46.39 million
Feb 26, 2026 $ 0.4
-3.34%
$ 1.14 billion $ 44.92 million
Feb 25, 2026 $ 0.413
+9.79%
$ 1.18 billion $ 117.95 million
Feb 24, 2026 $ 0.377
+0.91%
$ 1.08 billion $ 56.51 million
Feb 23, 2026 $ 0.373
-2.76%
$ 1.07 billion $ 81.8 million
Feb 22, 2026 $ 0.384
-1.09%
$ 1.1 billion $ 33.33 million
Feb 21, 2026 $ 0.388
-1.05%
$ 1.11 billion $ 38.75 million
Feb 20, 2026 $ 0.392
+4.77%
$ 1.12 billion $ 59.43 million
Feb 19, 2026 $ 0.374
-1.53%
$ 1.06 billion $ 45.76 million
Feb 18, 2026 $ 0.38
-4.57%
$ 1.08 billion $ 49.87 million
Feb 17, 2026 $ 0.398
-1.44%
$ 1.13 billion $ 64.73 million
Feb 16, 2026 $ 0.404
-0.20%
$ 1.15 billion $ 59.75 million
Feb 15, 2026 $ 0.405
-5.62%
$ 1.15 billion $ 66.9 million
Feb 14, 2026 $ 0.429
+8.23%
$ 1.22 billion $ 74.45 million
Feb 13, 2026 $ 0.396
+3.74%
$ 1.12 billion $ 47.49 million
Feb 12, 2026 $ 0.382
+3.70%
$ 1.07 billion $ 65.51 million
Feb 11, 2026 $ 0.369
-2.81%
$ 1.03 billion $ 63.63 million
Feb 10, 2026 $ 0.379
-2.41%
$ 1.06 billion $ 93.72 million
Feb 9, 2026 $ 0.389
-0.37%
$ 1.09 billion $ 55.42 million
Feb 8, 2026 $ 0.39
-1.93%
$ 1.09 billion $ 52.1 million
Feb 7, 2026 $ 0.398
-2.06%
$ 1.12 billion $ 120.22 million
Feb 6, 2026 $ 0.406
+17.40%
$ 1.14 billion $ 215.03 million
Feb 5, 2026 $ 0.346
-15.24%
$ 962.77 million $ 154.75 million