Worldcoin Historical Data

WLD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.408
-0.43%
$ 1.14 billion $ 103.76 million
Feb 3, 2026 $ 0.41
-0.32%
$ 1.14 billion $ 145.94 million
Feb 2, 2026 $ 0.411
+4.58%
$ 1.14 billion $ 94.79 million
Feb 1, 2026 $ 0.393
-5.29%
$ 1.09 billion $ 94.58 million
Jan 31, 2026 $ 0.415
-11.75%
$ 1.16 billion $ 200.87 million
Jan 30, 2026 $ 0.47
-1.87%
$ 1.31 billion $ 219.6 million
Jan 29, 2026 $ 0.479
-18.17%
$ 1.32 billion $ 568.5 million
Jan 28, 2026 $ 0.586
+25.78%
$ 1.62 billion $ 507.28 million
Jan 27, 2026 $ 0.466
+1.18%
$ 1.28 billion $ 54.2 million
Jan 26, 2026 $ 0.46
+3.68%
$ 1.27 billion $ 49.99 million
Jan 25, 2026 $ 0.444
-5.99%
$ 1.22 billion $ 75.05 million
Jan 24, 2026 $ 0.472
+0.64%
$ 1.3 billion $ 30.52 million
Jan 23, 2026 $ 0.469
-0.75%
$ 1.29 billion $ 65.11 million
Jan 22, 2026 $ 0.473
-0.74%
$ 1.29 billion $ 50.06 million
Jan 21, 2026 $ 0.476
+1.94%
$ 1.3 billion $ 87.75 million
Jan 20, 2026 $ 0.467
-7.62%
$ 1.28 billion $ 81.08 million
Jan 19, 2026 $ 0.506
-1.74%
$ 1.38 billion $ 126.74 million
Jan 18, 2026 $ 0.515
-6.43%
$ 1.41 billion $ 57.62 million
Jan 17, 2026 $ 0.55
-0.87%
$ 1.5 billion $ 45.25 million
Jan 16, 2026 $ 0.555
-1.50%
$ 1.52 billion $ 63.53 million
Jan 15, 2026 $ 0.563
-6.01%
$ 1.53 billion $ 73.81 million
Jan 14, 2026 $ 0.599
-2.84%
$ 1.63 billion $ 88.07 million
Jan 13, 2026 $ 0.617
+10.87%
$ 1.68 billion $ 97.15 million
Jan 12, 2026 $ 0.556
-2.16%
$ 1.51 billion $ 73.81 million
Jan 11, 2026 $ 0.569
-0.67%
$ 1.54 billion $ 40.14 million
Jan 10, 2026 $ 0.573
-1.17%
$ 1.56 billion $ 32.07 million
Jan 9, 2026 $ 0.579
-0.67%
$ 1.57 billion $ 64.58 million
Jan 8, 2026 $ 0.583
-1.84%
$ 1.55 billion $ 73.28 million
Jan 7, 2026 $ 0.594
-6.46%
$ 1.58 billion $ 84.72 million
Jan 6, 2026 $ 0.635
-0.23%
$ 1.69 billion $ 108.2 million
Jan 5, 2026 $ 0.637
+6.09%
$ 1.7 billion $ 138.72 million
Jan 4, 2026 $ 0.6
+2.73%
$ 1.6 billion $ 105.17 million
Jan 3, 2026 $ 0.584
+5.14%
$ 1.56 billion $ 132.14 million
Jan 2, 2026 $ 0.556
+6.64%
$ 1.48 billion $ 101.63 million
Jan 1, 2026 $ 0.521
+8.30%
$ 1.35 billion $ 51.98 million
Dec 31, 2025 $ 0.482
-1.91%
$ 1.25 billion $ 54.64 million
Dec 30, 2025 $ 0.491
-0.67%
$ 1.27 billion $ 49.84 million
Dec 29, 2025 $ 0.494
-2.15%
$ 1.28 billion $ 78.53 million
Dec 28, 2025 $ 0.504
-1.90%
$ 1.31 billion $ 47.16 million
Dec 27, 2025 $ 0.505
+2.46%
$ 1.33 billion $ 34.01 million
Dec 26, 2025 $ 0.492
+2.38%
$ 1.27 billion $ 49.75 million
Dec 25, 2025 $ 0.485
-0.95%
$ 1.19 billion $ 48.23 million
Dec 24, 2025 $ 0.493
-0.14%
$ 1.21 billion $ 33.18 million
Dec 23, 2025 $ 0.493
-2.23%
$ 1.22 billion $ 57.2 million
Dec 22, 2025 $ 0.506
-1.15%
$ 1.25 billion $ 48.03 million
Dec 21, 2025 $ 0.509
-2.70%
$ 1.27 billion $ 49.11 million
Dec 20, 2025 $ 0.525
+0.37%
$ 1.3 billion $ 37.22 million
Dec 19, 2025 $ 0.525
+9.26%
$ 1.29 billion $ 72.2 million
Dec 18, 2025 $ 0.484
-2.62%
$ 1.18 billion $ 96.89 million
Dec 17, 2025 $ 0.499
-5.64%
$ 1.22 billion $ 120.64 million