Worldcoin Historical Data

WLD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 1.56
-0.91%
$ 206.38 million $ 45.08 million
Oct 8, 2023 $ 1.57
-1.14%
$ 208.14 million $ 37.78 million
Oct 7, 2023 $ 1.59
-3.88%
$ 210.38 million $ 56.64 million
Oct 6, 2023 $ 1.65
+9.52%
$ 218.71 million $ 78.31 million
Oct 5, 2023 $ 1.51
-2.10%
$ 199.61 million $ 55.58 million
Oct 4, 2023 $ 1.54
+0.66%
$ 203.84 million $ 77.28 million
Oct 3, 2023 $ 1.53
-6.71%
$ 202.45 million $ 70.33 million
Oct 2, 2023 $ 1.64
-7.33%
$ 216.91 million $ 86.37 million
Oct 1, 2023 $ 1.77
+6.01%
$ 234 million $ 173.15 million
Sep 30, 2023 $ 1.67
-3.31%
$ 220.65 million $ 108.08 million
Sep 29, 2023 $ 1.73
-3.46%
$ 228.12 million $ 110.28 million
Sep 28, 2023 $ 1.79
-0.37%
$ 236.16 million $ 148.65 million
Sep 27, 2023 $ 1.8
+6.28%
$ 236.83 million $ 138.12 million
Sep 26, 2023 $ 1.69
-1.79%
$ 222.06 million $ 139.35 million
Sep 25, 2023 $ 1.72
+5.52%
$ 224.85 million $ 174.94 million
Sep 24, 2023 $ 1.63
+7.52%
$ 213.01 million $ 120.89 million
Sep 23, 2023 $ 1.52
-5.66%
$ 198.07 million $ 116.09 million
Sep 22, 2023 $ 1.61
+6.39%
$ 209.91 million $ 180.39 million
Sep 21, 2023 $ 1.51
-3.16%
$ 197.26 million $ 174.11 million
Sep 20, 2023 $ 1.56
+13.52%
$ 203.64 million $ 186.52 million
Sep 19, 2023 $ 1.38
+1.43%
$ 179.33 million $ 114.57 million
Sep 18, 2023 $ 1.36
+6.64%
$ 176.72 million $ 192.58 million
Sep 17, 2023 $ 1.27
-16.36%
$ 165.68 million $ 166.42 million
Sep 16, 2023 $ 1.52
+14.28%
$ 198.02 million $ 505.54 million
Sep 15, 2023 $ 1.33
+24.27%
$ 173.21 million $ 197.01 million
Sep 14, 2023 $ 1.07
+5.55%
$ 139.32 million $ 397.32 million
Sep 13, 2023 $ 1.01
+0.00%
$ 131.9 million $ 537.32 million
Sep 12, 2023 $ 1.01
+0.07%
$ 131.46 million $ 487.65 million
Sep 11, 2023 $ 1.01
-7.72%
$ 130.57 million $ 251.77 million
Sep 10, 2023 $ 1.1
-6.04%
$ 141.44 million $ 71.21 million
Sep 9, 2023 $ 1.17
+2.75%
$ 150.5 million $ 68.65 million
Sep 8, 2023 $ 1.14
-7.03%
$ 146.44 million $ 86.85 million
Sep 7, 2023 $ 1.22
-5.20%
$ 157.48 million $ 229.4 million
Sep 6, 2023 $ 1.29
+20.09%
$ 166.07 million $ 194.95 million
Sep 5, 2023 $ 1.08
+2.54%
$ 138.23 million $ 107.66 million
Sep 4, 2023 $ 1.05
-7.40%
$ 134.75 million $ 85.86 million
Sep 3, 2023 $ 1.13
-0.79%
$ 145.47 million $ 41.93 million
Sep 2, 2023 $ 1.14
+0.73%
$ 146.57 million $ 96.55 million
Sep 1, 2023 $ 1.13
-0.94%
$ 145.38 million $ 77.78 million
Aug 31, 2023 $ 1.14
-6.81%
$ 146.77 million $ 83.06 million
Aug 30, 2023 $ 1.23
-5.66%
$ 157.37 million $ 97.43 million
Aug 29, 2023 $ 1.3
+7.18%
$ 166.31 million $ 162.58 million
Aug 28, 2023 $ 1.21
-8.23%
$ 154.12 million $ 51.13 million
Aug 27, 2023 $ 1.32
+1.18%
$ 167.87 million $ 31.71 million
Aug 26, 2023 $ 1.31
+2.80%
$ 165.82 million $ 41.4 million
Aug 25, 2023 $ 1.27
-9.62%
$ 161.29 million $ 54.51 million
Aug 24, 2023 $ 1.41
-0.18%
$ 178.4 million $ 53.14 million
Aug 23, 2023 $ 1.41
-1.74%
$ 178.66 million $ 65.98 million
Aug 22, 2023 $ 1.43
-3.13%
$ 181.75 million $ 55.09 million
Aug 21, 2023 $ 1.48
-0.11%
$ 187.55 million $ 55.8 million