Worldcoin Historical Data

WLD Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 1.48
-0.68%
$ 187.62 million $ 55.29 million
Aug 19, 2023 $ 1.49
-3.94%
$ 188.81 million $ 63.64 million
Aug 18, 2023 $ 1.55
+12.92%
$ 196.43 million $ 124.21 million
Aug 17, 2023 $ 1.38
-9.87%
$ 173.84 million $ 89.34 million
Aug 16, 2023 $ 1.53
-5.77%
$ 192.59 million $ 115.31 million
Aug 15, 2023 $ 1.62
-8.41%
$ 203.4 million $ 68.86 million
Aug 14, 2023 $ 1.77
-1.66%
$ 221.17 million $ 88.7 million
Aug 13, 2023 $ 1.8
+2.19%
$ 237.98 million $ 114.83 million
Aug 12, 2023 $ 1.76
+1.15%
$ 219.41 million $ 161.72 million
Aug 11, 2023 $ 1.74
+3.59%
$ 216.08 million $ 130.77 million
Aug 10, 2023 $ 1.68
-8.33%
$ 207.78 million $ 103.86 million
Aug 9, 2023 $ 1.83
-5.55%
$ 225.46 million $ 111.64 million
Aug 8, 2023 $ 1.94
-4.85%
$ 235.79 million $ 147.09 million
Aug 7, 2023 $ 2.04
+0.12%
$ 243.78 million $ 88.55 million
Aug 6, 2023 $ 2.04
-4.47%
$ 242.39 million $ 112.91 million
Aug 5, 2023 $ 2.13
-1.83%
$ 252.37 million $ 86.35 million
Aug 4, 2023 $ 2.17
-6.50%
$ 255.51 million $ 113.41 million
Aug 3, 2023 $ 2.32
-1.42%
$ 271.17 million $ 102.23 million
Aug 2, 2023 $ 2.36
-2.32%
$ 273.32 million $ 200.81 million
Aug 1, 2023 $ 2.41
+4.11%
$ 276.97 million $ 177.01 million
Jul 31, 2023 $ 2.32
+1.40%
$ 263.71 million $ 194.85 million
Jul 30, 2023 $ 2.29
-2.73%
$ 258.23 million $ 272.75 million
Jul 29, 2023 $ 2.35
+5.55%
$ 263.22 million $ 194.83 million
Jul 28, 2023 $ 2.23
+6.12%
$ 246.35 million $ 177.12 million
Jul 27, 2023 $ 2.1
-6.91%
$ 228.94 million $ 214.28 million
Jul 26, 2023 $ 2.25
-0.55%
$ 245.93 million $ 536.7 million
Jul 25, 2023 $ 2.27
+3.51%
$ 242.2 million $ 681.66 million
Jul 24, 2023 $ 2.19
+16.56%
$ 21.9 billion $ 319.12 million
Download