Worldcoin Historical Data

WLD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1.15
+1.11%
$ 1.94 billion $ 264.8 million
Jul 18, 2025 $ 1.14
+2.99%
$ 1.92 billion $ 591.34 million
Jul 17, 2025 $ 1.1
-0.10%
$ 1.87 billion $ 414.71 million
Jul 16, 2025 $ 1.1
+2.07%
$ 1.87 billion $ 400.37 million
Jul 15, 2025 $ 1.08
+3.02%
$ 1.83 billion $ 382.31 million
Jul 14, 2025 $ 1.05
+0.66%
$ 1.78 billion $ 419.66 million
Jul 13, 2025 $ 1.04
+1.63%
$ 1.77 billion $ 245.23 million
Jul 12, 2025 $ 1.03
-1.03%
$ 1.74 billion $ 271.67 million
Jul 11, 2025 $ 1.04
-2.19%
$ 1.76 billion $ 607.54 million
Jul 10, 2025 $ 0.978
+7.31%
$ 1.67 billion $ 255.83 million
Jul 9, 2025 $ 0.912
+4.34%
$ 1.54 billion $ 162.5 million
Jul 8, 2025 $ 0.874
+0.22%
$ 1.48 billion $ 86.43 million
Jul 7, 2025 $ 0.872
-2.43%
$ 1.48 billion $ 92.82 million
Jul 6, 2025 $ 0.893
+2.77%
$ 1.51 billion $ 96.83 million
Jul 5, 2025 $ 0.869
-0.58%
$ 1.45 billion $ 70.85 million
Jul 4, 2025 $ 0.875
-7.27%
$ 1.46 billion $ 126.91 million
Jul 3, 2025 $ 0.943
-0.03%
$ 1.58 billion $ 195.84 million
Jul 2, 2025 $ 0.944
+10.27%
$ 1.58 billion $ 215 million
Jul 1, 2025 $ 0.851
-5.31%
$ 1.43 billion $ 103.09 million
Jun 30, 2025 $ 0.899
-4.55%
$ 1.5 billion $ 162.33 million
Jun 29, 2025 $ 0.942
+5.15%
$ 1.57 billion $ 118.59 million
Jun 28, 2025 $ 0.896
+2.57%
$ 1.46 billion $ 108.93 million
Jun 27, 2025 $ 0.873
+1.09%
$ 1.43 billion $ 110.98 million
Jun 26, 2025 $ 0.864
-2.42%
$ 1.41 billion $ 127.42 million
Jun 25, 2025 $ 0.885
-5.00%
$ 1.45 billion $ 149.4 million
Jun 24, 2025 $ 0.932
+0.54%
$ 1.52 billion $ 214.01 million
Jun 23, 2025 $ 0.927
+11.69%
$ 1.51 billion $ 275.96 million
Jun 22, 2025 $ 0.83
-4.33%
$ 1.36 billion $ 279.72 million
Jun 21, 2025 $ 0.868
-2.23%
$ 1.4 billion $ 172.36 million
Jun 20, 2025 $ 0.887
-4.78%
$ 1.43 billion $ 245.56 million
Jun 19, 2025 $ 0.932
-2.65%
$ 1.5 billion $ 136.2 million
Jun 18, 2025 $ 0.957
+5.04%
$ 1.54 billion $ 203.91 million
Jun 17, 2025 $ 0.911
-5.02%
$ 1.47 billion $ 269.54 million
Jun 16, 2025 $ 0.96
-2.17%
$ 1.55 billion $ 179.27 million
Jun 15, 2025 $ 0.981
+0.36%
$ 1.58 billion $ 92.84 million
Jun 14, 2025 $ 0.978
-2.76%
$ 1.55 billion $ 96.92 million
Jun 13, 2025 $ 1.01
-2.49%
$ 1.6 billion $ 314.63 million
Jun 12, 2025 $ 1.03
-8.07%
$ 1.64 billion $ 222.5 million
Jun 11, 2025 $ 1.12
-4.95%
$ 1.78 billion $ 279.39 million
Jun 10, 2025 $ 1.18
+1.31%
$ 1.88 billion $ 241.65 million
Jun 9, 2025 $ 1.16
+5.06%
$ 1.85 billion $ 213.67 million
Jun 8, 2025 $ 1.11
-1.43%
$ 1.76 billion $ 106.11 million
Jun 7, 2025 $ 1.12
+5.64%
$ 1.74 billion $ 128.88 million
Jun 6, 2025 $ 1.06
+2.62%
$ 1.65 billion $ 191.64 million
Jun 5, 2025 $ 1.04
-8.67%
$ 1.61 billion $ 218.04 million
Jun 4, 2025 $ 1.14
-4.58%
$ 1.76 billion $ 174.56 million
Jun 3, 2025 $ 1.19
-0.04%
$ 1.85 billion $ 220.95 million
Jun 2, 2025 $ 1.19
+1.91%
$ 1.85 billion $ 163.87 million
Jun 1, 2025 $ 1.17
+2.58%
$ 1.81 billion $ 139.01 million
May 31, 2025 $ 1.14
+0.83%
$ 1.73 billion $ 266.58 million