Worldcoin Historical Data

WLD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1.03
+7.22%
$ 2.07 billion $ 454.09 million
Sep 6, 2025 $ 0.963
+4.94%
$ 1.93 billion $ 160.6 million
Sep 5, 2025 $ 0.918
+5.01%
$ 1.84 billion $ 155.73 million
Sep 4, 2025 $ 0.882
-2.20%
$ 1.71 billion $ 110.7 million
Sep 3, 2025 $ 0.906
+1.49%
$ 1.77 billion $ 99.49 million
Sep 2, 2025 $ 0.894
+3.78%
$ 1.75 billion $ 110.48 million
Sep 1, 2025 $ 0.862
-3.24%
$ 1.69 billion $ 151.15 million
Aug 31, 2025 $ 0.9
-1.00%
$ 1.75 billion $ 76.63 million
Aug 30, 2025 $ 0.907
-0.29%
$ 1.78 billion $ 68.89 million
Aug 29, 2025 $ 0.909
-5.04%
$ 1.78 billion $ 157.1 million
Aug 28, 2025 $ 0.958
+2.79%
$ 1.88 billion $ 155.87 million
Aug 27, 2025 $ 0.939
-1.24%
$ 1.83 billion $ 203.86 million
Aug 26, 2025 $ 0.95
+7.46%
$ 1.86 billion $ 229.29 million
Aug 25, 2025 $ 0.881
-9.30%
$ 1.54 billion $ 265.37 million
Aug 24, 2025 $ 0.973
-3.61%
$ 1.69 billion $ 260.88 million
Aug 23, 2025 $ 1.01
-1.24%
$ 1.76 billion $ 146.24 million
Aug 22, 2025 $ 1.02
+9.15%
$ 1.79 billion $ 246.84 million
Aug 21, 2025 $ 0.94
-2.07%
$ 1.63 billion $ 123.21 million
Aug 20, 2025 $ 0.964
+7.07%
$ 1.67 billion $ 212.87 million
Aug 19, 2025 $ 0.908
-4.51%
$ 1.57 billion $ 209.56 million
Aug 18, 2025 $ 0.951
-4.85%
$ 1.66 billion $ 212 million
Aug 17, 2025 $ 1
-0.34%
$ 1.74 billion $ 142.87 million
Aug 16, 2025 $ 1
+1.68%
$ 1.75 billion $ 96.41 million
Aug 15, 2025 $ 0.987
-0.98%
$ 1.72 billion $ 221.49 million
Aug 14, 2025 $ 0.996
-10.80%
$ 1.74 billion $ 630.71 million
Aug 13, 2025 $ 1.12
+5.67%
$ 1.95 billion $ 336.02 million
Aug 12, 2025 $ 1.06
+6.78%
$ 1.84 billion $ 245 million
Aug 11, 2025 $ 0.99
-8.25%
$ 1.73 billion $ 261.22 million
Aug 10, 2025 $ 1.08
+0.22%
$ 1.88 billion $ 198.81 million
Aug 9, 2025 $ 1.08
+4.28%
$ 1.88 billion $ 201.74 million
Aug 8, 2025 $ 1.03
+0.85%
$ 1.8 billion $ 163.18 million
Aug 7, 2025 $ 1.02
+5.90%
$ 1.78 billion $ 184.93 million
Aug 6, 2025 $ 0.967
+2.17%
$ 1.69 billion $ 151.1 million
Aug 5, 2025 $ 0.947
-5.31%
$ 1.65 billion $ 219.8 million
Aug 4, 2025 $ 1
+2.48%
$ 1.74 billion $ 166.58 million
Aug 3, 2025 $ 0.977
+4.33%
$ 1.7 billion $ 124.9 million
Aug 2, 2025 $ 0.94
-2.59%
$ 1.63 billion $ 154.58 million
Aug 1, 2025 $ 0.954
-5.12%
$ 1.68 billion $ 362.12 million
Jul 31, 2025 $ 1.01
-5.34%
$ 1.75 billion $ 177.64 million
Jul 30, 2025 $ 1.06
-1.80%
$ 1.85 billion $ 227.2 million
Jul 29, 2025 $ 1.08
-2.94%
$ 1.89 billion $ 249.62 million
Jul 28, 2025 $ 1.11
-8.19%
$ 1.94 billion $ 298.24 million
Jul 27, 2025 $ 1.21
+4.92%
$ 2.12 billion $ 181.72 million
Jul 26, 2025 $ 1.16
-0.48%
$ 2.02 billion $ 144.35 million
Jul 25, 2025 $ 1.16
+2.38%
$ 2.03 billion $ 305.18 million
Jul 24, 2025 $ 1.14
-3.26%
$ 1.98 billion $ 429.92 million
Jul 23, 2025 $ 1.17
-15.72%
$ 2.05 billion $ 797.11 million
Jul 22, 2025 $ 1.39
+12.77%
$ 2.43 billion $ 910.66 million
Jul 21, 2025 $ 1.23
+1.16%
$ 2.15 billion $ 473.77 million
Jul 20, 2025 $ 1.22
+6.24%
$ 2.13 billion $ 510.93 million