DOYR Historical Data

DOYR Page 2
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.000363
-0.57%
$ 208,189 $ 637,762
12:30 PM $ 0.000365
-0.36%
$ 208,189 $ 637,226
12:29 PM $ 0.000373
-0.08%
$ 212,378 $ 637,309
12:28 PM $ 0.000373
+0.00%
$ 212,378 $ 637,309
12:27 PM $ 0.000373
-0.59%
$ 212,378 $ 636,439
12:26 PM $ 0.000375
+0.05%
$ 212,378 $ 636,528
12:25 PM $ 0.000375
-0.12%
$ 212,378 $ 635,747
12:24 PM $ 0.000373
-0.47%
$ 212,278 $ 635,747
12:23 PM $ 0.000375
+0.22%
$ 212,278 $ 634,647
12:22 PM $ 0.000374
-0.22%
$ 212,278 $ 630,677
12:21 PM $ 0.000375
+0.70%
$ 212,278 $ 629,133
12:20 PM $ 0.000372
+4.63%
$ 212,278 $ 626,997
12:19 PM $ 0.000356
+0.86%
$ 202,543 $ 625,492
12:18 PM $ 0.000352
-0.02%
$ 202,543 $ 625,145
12:17 PM $ 0.000353
+0.18%
$ 202,543 $ 624,505
12:16 PM $ 0.000352
+0.39%
$ 202,543 $ 623,095
12:15 PM $ 0.000351
+0.00%
$ 202,543 $ 623,773
12:14 PM $ 0.000346
+0.00%
$ 196,944 $ 623,773
12:13 PM $ 0.000346
+0.16%
$ 196,944 $ 623,636
12:12 PM $ 0.000345
+0.00%
$ 196,944 $ 624,438
12:11 PM $ 0.000345
+0.11%
$ 196,944 $ 624,438
12:10 PM $ 0.000344
-0.02%
$ 196,944 $ 619,903
12:09 PM $ 0.000338
+0.58%
$ 192,414 $ 621,426
12:08 PM $ 0.000336
-0.03%
$ 192,414 $ 621,426
12:07 PM $ 0.000336
+0.20%
$ 192,414 $ 621,185
12:06 PM $ 0.000336
+0.00%
$ 192,414 $ 619,950
12:05 PM $ 0.000336
+0.00%
$ 192,414 $ 624,277
12:04 PM $ 0.000331
+0.01%
$ 188,405 $ 624,277
12:01 PM $ 0.000331
+0.00%
$ 188,405 $ 622,670
12:00 PM $ 0.000331
+0.00%
$ 188,405 $ 624,675
11:55 AM $ 0.000332
+0.00%
$ 189,812 $ 625,351
11:52 AM $ 0.000333
+0.00%
$ 189,812 $ 624,305
11:50 AM $ 0.000333
+0.00%
$ 189,812 $ 624,222
11:46 AM $ 0.000336
+0.00%
$ 191,206 $ 624,542
11:45 AM $ 0.000336
+0.00%
$ 191,206 $ 627,109
11:40 AM $ 0.000336
+0.00%
$ 191,386 $ 627,719
11:38 AM $ 0.000336
+0.00%
$ 191,386 $ 628,332
11:35 AM $ 0.000336
+0.00%
$ 191,386 $ 628,601
11:33 AM $ 0.000333
+0.40%
$ 189,934 $ 627,864
11:30 AM $ 0.000331
+0.00%
$ 189,934 $ 625,785
11:25 AM $ 0.000331
+0.00%
$ 189,260 $ 625,677
11:20 AM $ 0.000331
+0.00%
$ 189,260 $ 623,811
11:18 AM $ 0.000332
+0.00%
$ 189,260 $ 623,034
11:16 AM $ 0.000332
+0.00%
$ 189,260 $ 622,998
11:15 AM $ 0.000332
+0.00%
$ 189,260 $ 622,752
11:10 AM $ 0.000332
+0.00%
$ 191,017 $ 621,574
11:06 AM $ 0.000335
+0.00%
$ 191,017 $ 624,695
11:05 AM $ 0.000335
+0.00%
$ 191,017 $ 624,695
11:02 AM $ 0.000336
+0.00%
$ 191,502 $ 627,422
11:00 AM $ 0.000336
+0.00%
$ 191,502 $ 625,311