siren Historical Data

SIREN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 1.66
-19.28%
$ 1.21 billion $ 33.71 million
Mar 25, 2026 $ 2.06
+101.91%
$ 1.5 billion $ 58.05 million
Mar 24, 2026 $ 1.02
-57.14%
$ 741.87 million $ 26.13 million
Mar 23, 2026 $ 2.38
+2.05%
$ 1.74 billion $ 30.82 million
Mar 22, 2026 $ 2.33
+146.47%
$ 1.7 billion $ 89.71 million
Mar 21, 2026 $ 0.945
+5.08%
$ 688.72 million $ 6.35 million
Mar 20, 2026 $ 0.899
+14.19%
$ 654.3 million $ 7.44 million
Mar 19, 2026 $ 0.788
-11.55%
$ 573.83 million $ 20.14 million
Mar 18, 2026 $ 0.891
+23.15%
$ 645.48 million $ 22.67 million
Mar 17, 2026 $ 0.723
+55.17%
$ 526.7 million $ 25.98 million
Mar 16, 2026 $ 0.466
-22.25%
$ 339.2 million $ 19.91 million
Mar 15, 2026 $ 0.599
+1.89%
$ 436.29 million $ 5.7 million
Mar 14, 2026 $ 0.588
+1.69%
$ 428.25 million $ 13.94 million
Mar 13, 2026 $ 0.578
+3.30%
$ 423.51 million $ 24.66 million
Mar 12, 2026 $ 0.56
+11.02%
$ 408.14 million $ 26.11 million
Mar 11, 2026 $ 0.504
+4.34%
$ 367.44 million $ 19.08 million
Mar 10, 2026 $ 0.483
+4.90%
$ 352.09 million $ 14.55 million
Mar 9, 2026 $ 0.461
+7.15%
$ 335.83 million $ 15 million
Mar 8, 2026 $ 0.43
+5.30%
$ 313.4 million $ 13.07 million
Mar 7, 2026 $ 0.408
-14.92%
$ 297.63 million $ 13.37 million
Mar 6, 2026 $ 0.48
+3.36%
$ 349.83 million $ 13.14 million
Mar 5, 2026 $ 0.464
+26.84%
$ 338.3 million $ 24.77 million
Mar 4, 2026 $ 0.366
-7.83%
$ 266.71 million $ 27.53 million
Mar 3, 2026 $ 0.397
-5.62%
$ 289.36 million $ 15.84 million
Mar 2, 2026 $ 0.421
+67.87%
$ 306.6 million $ 31.75 million
Mar 1, 2026 $ 0.251
-12.87%
$ 182.63 million $ 11.46 million
Feb 28, 2026 $ 0.288
-18.44%
$ 209.61 million $ 18.33 million
Feb 27, 2026 $ 0.353
+7.08%
$ 256.99 million $ 15.42 million
Feb 26, 2026 $ 0.329
-5.92%
$ 240 million $ 24.47 million
Feb 25, 2026 $ 0.35
+6.36%
$ 255.09 million $ 17.05 million
Feb 24, 2026 $ 0.329
+12.98%
$ 239.86 million $ 18.18 million
Feb 23, 2026 $ 0.291
+8.01%
$ 212.31 million $ 13.43 million
Feb 22, 2026 $ 0.27
+3.28%
$ 196.57 million $ 9.77 million
Feb 21, 2026 $ 0.261
+14.14%
$ 190.33 million $ 14.67 million
Feb 20, 2026 $ 0.229
+4.10%
$ 166.71 million $ 14.36 million
Feb 19, 2026 $ 0.22
+2.15%
$ 160.14 million $ 11.79 million
Feb 18, 2026 $ 0.215
-2.09%
$ 156.83 million $ 8.76 million
Feb 17, 2026 $ 0.22
+1.27%
$ 160.19 million $ 11.85 million
Feb 16, 2026 $ 0.217
+54.28%
$ 158.14 million $ 28.28 million
Feb 15, 2026 $ 0.141
-2.48%
$ 102.52 million $ 11.16 million
Feb 14, 2026 $ 0.144
+16.25%
$ 105.13 million $ 12.07 million
Feb 13, 2026 $ 0.124
-1.98%
$ 90.34 million $ 13.63 million
Feb 12, 2026 $ 0.126
+25.92%
$ 92.17 million $ 17.85 million
Feb 11, 2026 $ 0.1
-0.14%
$ 73.28 million $ 22.04 million
Feb 10, 2026 $ 0.101
-2.17%
$ 73.3 million $ 42.01 million
Feb 9, 2026 $ 0.103
+10.52%
$ 74.93 million $ 71.4 million
Feb 8, 2026 $ 0.093
-64.74%
$ 68.03 million $ 137.83 million
Feb 7, 2026 $ 0.264
+188.37%
$ 191.99 million $ 270.99 million
Feb 6, 2026 $ 0.0915
+9.32%
$ 66.68 million $ 6 million
Feb 5, 2026 $ 0.0837
-6.15%
$ 61 million $ 5.4 million