siren Historical Data

SIREN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0892
-2.41%
$ 65 million $ 4.75 million
Feb 3, 2026 $ 0.0914
+10.34%
$ 66.61 million $ 5.92 million
Feb 2, 2026 $ 0.0828
+7.68%
$ 60.36 million $ 3.93 million
Feb 1, 2026 $ 0.0769
-3.23%
$ 56.07 million $ 3.75 million
Jan 31, 2026 $ 0.0795
-16.45%
$ 57.95 million $ 4.83 million
Jan 30, 2026 $ 0.0952
+6.20%
$ 69.36 million $ 4.52 million
Jan 29, 2026 $ 0.0896
+2.26%
$ 65.31 million $ 5.79 million
Jan 28, 2026 $ 0.0876
-1.46%
$ 63.87 million $ 5.74 million
Jan 27, 2026 $ 0.0889
+3.73%
$ 64.81 million $ 4.67 million
Jan 26, 2026 $ 0.0857
+2.55%
$ 62.48 million $ 4.1 million
Jan 25, 2026 $ 0.0836
-7.62%
$ 60.92 million $ 4.28 million
Jan 24, 2026 $ 0.0905
+0.00%
$ 65.95 million $ 4.63 million
Jan 23, 2026 $ 0.0905
+7.26%
$ 65.94 million $ 5.2 million
Jan 22, 2026 $ 0.0844
+13.67%
$ 61.5 million $ 4.09 million
Jan 21, 2026 $ 0.0742
+5.09%
$ 54.11 million $ 3.47 million
Jan 20, 2026 $ 0.0706
-4.23%
$ 51.49 million $ 3.34 million
Jan 19, 2026 $ 0.0738
-1.67%
$ 53.76 million $ 3.49 million
Jan 18, 2026 $ 0.075
-3.61%
$ 54.67 million $ 3.59 million
Jan 17, 2026 $ 0.0778
+1.96%
$ 56.72 million $ 6.92 million
Jan 16, 2026 $ 0.0763
-0.54%
$ 55.63 million $ 11.68 million
Jan 15, 2026 $ 0.0767
-4.96%
$ 55.93 million $ 6.22 million
Jan 14, 2026 $ 0.0807
-3.40%
$ 58.85 million $ 6.61 million
Jan 13, 2026 $ 0.0836
+5.76%
$ 60.92 million $ 6.39 million
Jan 12, 2026 $ 0.079
+2.22%
$ 57.6 million $ 6.61 million
Jan 11, 2026 $ 0.0773
-2.42%
$ 56.35 million $ 6.77 million
Jan 10, 2026 $ 0.0792
-0.56%
$ 57.75 million $ 9.72 million
Jan 9, 2026 $ 0.0797
-1.13%
$ 58.07 million $ 6.47 million
Jan 8, 2026 $ 0.0806
-10.01%
$ 58.73 million $ 8.59 million
Jan 7, 2026 $ 0.0895
+8.11%
$ 65.27 million $ 7.73 million
Jan 6, 2026 $ 0.0828
+1.41%
$ 60.37 million $ 6.78 million
Jan 5, 2026 $ 0.0817
+8.19%
$ 59.53 million $ 6.63 million
Jan 4, 2026 $ 0.0755
+1.96%
$ 55.02 million $ 5.98 million
Jan 3, 2026 $ 0.074
+2.45%
$ 53.96 million $ 5.95 million
Jan 2, 2026 $ 0.0723
+2.50%
$ 52.68 million $ 5.9 million
Jan 1, 2026 $ 0.0705
+2.89%
$ 51.39 million $ 5.72 million
Dec 31, 2025 $ 0.0693
+2.53%
$ 49.95 million $ 5.63 million
Dec 30, 2025 $ 0.0674
-2.12%
$ 49.26 million $ 5.76 million
Dec 29, 2025 $ 0.0689
-1.10%
$ 50.19 million $ 6.01 million
Dec 28, 2025 $ 0.0693
-0.72%
$ 50.8 million $ 6.7 million
Dec 27, 2025 $ 0.0693
+1.67%
$ 50.9 million $ 6.3 million
Dec 26, 2025 $ 0.0684
+0.84%
$ 49.69 million $ 5.81 million
Dec 25, 2025 $ 0.0685
-1.61%
$ 49.46 million $ 5.73 million
Dec 24, 2025 $ 0.0699
+0.24%
$ 50.74 million $ 5.61 million
Dec 23, 2025 $ 0.0697
-6.02%
$ 50.82 million $ 5.96 million
Dec 22, 2025 $ 0.0741
+4.98%
$ 54.02 million $ 6.04 million
Dec 21, 2025 $ 0.0706
-1.23%
$ 51.46 million $ 5.86 million
Dec 20, 2025 $ 0.0716
+0.03%
$ 52.28 million $ 5.52 million
Dec 19, 2025 $ 0.0714
+4.11%
$ 52.19 million $ 5.27 million
Dec 18, 2025 $ 0.0693
+2.61%
$ 49.96 million $ 5.48 million
Dec 17, 2025 $ 0.0679
-1.58%
$ 49.27 million $ 5.1 million