Zigcoin Historical Data

ZIG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0875
-3.35%
$ 127.28 million $ 2.15 million
Jun 14, 2024 $ 0.0905
+0.05%
$ 131.69 million $ 3.21 million
Jun 13, 2024 $ 0.0905
-0.88%
$ 131.65 million $ 4.02 million
Jun 12, 2024 $ 0.0912
+15.17%
$ 132.75 million $ 5.06 million
Jun 11, 2024 $ 0.0793
-7.22%
$ 115.32 million $ 5.02 million
Jun 10, 2024 $ 0.0854
-6.36%
$ 124.29 million $ 5.52 million
Jun 9, 2024 $ 0.0912
+4.56%
$ 132.75 million $ 4.2 million
Jun 8, 2024 $ 0.0873
-6.50%
$ 126.67 million $ 5.51 million
Jun 7, 2024 $ 0.0933
-3.73%
$ 135.76 million $ 4.83 million
Jun 6, 2024 $ 0.0969
-5.58%
$ 141 million $ 4.81 million
Jun 5, 2024 $ 0.103
+3.80%
$ 149.42 million $ 5.98 million
Jun 4, 2024 $ 0.099
+1.03%
$ 144.03 million $ 6.02 million
Jun 3, 2024 $ 0.098
+0.84%
$ 391.9 million $ 4.68 million
Jun 2, 2024 $ 0.0971
-3.69%
$ 388.32 million $ 4.72 million
Jun 1, 2024 $ 0.101
+5.94%
$ 403 million $ 5.46 million
May 31, 2024 $ 0.0951
-4.17%
$ 380.41 million $ 3.75 million
May 30, 2024 $ 0.0994
+4.13%
$ 397.42 million $ 5.87 million
May 29, 2024 $ 0.0954
-5.55%
$ 381.67 million $ 4.18 million
May 28, 2024 $ 0.101
-3.74%
$ 402.85 million $ 5.39 million
May 27, 2024 $ 0.105
-3.68%
$ 418.52 million $ 6.02 million
May 26, 2024 $ 0.109
+3.96%
$ 434.58 million $ 7.13 million
May 25, 2024 $ 0.105
-1.13%
$ 418.04 million $ 9.13 million
May 24, 2024 $ 0.106
-1.39%
$ 422.95 million $ 11.21 million
May 23, 2024 $ 0.107
-3.23%
$ 428.86 million $ 7.4 million
May 22, 2024 $ 0.111
-1.32%
$ 443.19 million $ 11.77 million
May 21, 2024 $ 0.112
+12.45%
$ 449.1 million $ 12.75 million
May 20, 2024 $ 0.0998
+6.51%
$ 399.38 million $ 5.46 million
May 19, 2024 $ 0.0937
-2.07%
$ 375 million $ 5.16 million
May 18, 2024 $ 0.0957
-0.08%
$ 382.92 million $ 4.84 million
May 17, 2024 $ 0.0958
-2.61%
$ 383.11 million $ 4.53 million
May 16, 2024 $ 0.0983
-2.00%
$ 393.25 million $ 5 million
May 15, 2024 $ 0.1
+7.41%
$ 401.7 million $ 5.74 million
May 14, 2024 $ 0.0935
-9.09%
$ 374.11 million $ 6.27 million
May 13, 2024 $ 0.103
+3.60%
$ 411.22 million $ 6.26 million
May 12, 2024 $ 0.0991
-1.12%
$ 396.49 million $ 6.05 million
May 11, 2024 $ 0.1
+0.66%
$ 400.95 million $ 4.09 million
May 10, 2024 $ 0.0997
-4.24%
$ 398.93 million $ 6.51 million
May 9, 2024 $ 0.104
+5.71%
$ 416.35 million $ 6.07 million
May 8, 2024 $ 0.0987
-1.86%
$ 394.74 million $ 5.1 million
May 7, 2024 $ 0.101
+1.09%
$ 402.02 million $ 8.88 million
May 6, 2024 $ 0.0995
+1.00%
$ 397.83 million $ 6.55 million
May 5, 2024 $ 0.0985
-1.22%
$ 394.07 million $ 5.12 million
May 4, 2024 $ 0.0997
+4.17%
$ 398.7 million $ 5.08 million
May 3, 2024 $ 0.0957
+4.12%
$ 382.64 million $ 5.85 million
May 2, 2024 $ 0.0919
-5.30%
$ 367.47 million $ 5.39 million
May 1, 2024 $ 0.0964
+3.79%
$ 387.84 million $ 6.41 million
Apr 30, 2024 $ 0.0928
-7.65%
$ 371.32 million $ 5.2 million
Apr 29, 2024 $ 0.101
-4.52%
$ 402.07 million $ 3.76 million
Apr 28, 2024 $ 0.105
+6.90%
$ 421.08 million $ 6.29 million
Apr 27, 2024 $ 0.0985
-3.53%
$ 393.9 million $ 2.94 million