Zigcoin Historical Data

ZIG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.102
+3.87%
$ 408.32 million $ 5.09 million
Apr 25, 2024 $ 0.0983
+6.02%
$ 393.12 million $ 4.39 million
Apr 24, 2024 $ 0.0927
-6.80%
$ 370.71 million $ 5.04 million
Apr 23, 2024 $ 0.0995
+7.21%
$ 397.93 million $ 9.37 million
Apr 22, 2024 $ 0.0928
+0.84%
$ 371.18 million $ 5.59 million
Apr 21, 2024 $ 0.092
-2.12%
$ 368.19 million $ 3.36 million
Apr 20, 2024 $ 0.094
+5.79%
$ 376.17 million $ 3.13 million
Apr 19, 2024 $ 0.0889
-2.49%
$ 355.68 million $ 4.59 million
Apr 18, 2024 $ 0.0912
+5.47%
$ 364.73 million $ 4.5 million
Apr 17, 2024 $ 0.0865
+5.33%
$ 345.96 million $ 9.5 million
Apr 16, 2024 $ 0.0819
+6.38%
$ 327.64 million $ 4.77 million
Apr 15, 2024 $ 0.077
-7.72%
$ 307.86 million $ 6.51 million
Apr 14, 2024 $ 0.0832
+0.31%
$ 332.65 million $ 7.42 million
Apr 13, 2024 $ 0.0831
-11.89%
$ 332.4 million $ 9.2 million
Apr 12, 2024 $ 0.0944
-5.38%
$ 377.79 million $ 7 million
Apr 11, 2024 $ 0.0999
-0.46%
$ 399.47 million $ 5.29 million
Apr 10, 2024 $ 0.1
-2.88%
$ 401.48 million $ 8.63 million
Apr 9, 2024 $ 0.104
-3.34%
$ 414.08 million $ 11.09 million
Apr 8, 2024 $ 0.107
+16.68%
$ 428.53 million $ 10.85 million
Apr 7, 2024 $ 0.0918
-0.19%
$ 367.22 million $ 5.15 million
Apr 6, 2024 $ 0.092
-2.59%
$ 367.92 million $ 5.48 million
Apr 5, 2024 $ 0.0944
-0.12%
$ 377.63 million $ 10 million
Apr 4, 2024 $ 0.0946
+7.79%
$ 378.37 million $ 9.54 million
Apr 3, 2024 $ 0.0878
-5.37%
$ 351.02 million $ 4.79 million
Apr 2, 2024 $ 0.0928
-1.79%
$ 371.14 million $ 6.02 million
Apr 1, 2024 $ 0.0945
-5.02%
$ 378.04 million $ 9.61 million
Mar 31, 2024 $ 0.0998
+0.59%
$ 399.1 million $ 13.26 million
Mar 30, 2024 $ 0.0992
+7.12%
$ 396.66 million $ 10.63 million
Mar 29, 2024 $ 0.0925
-3.95%
$ 370.18 million $ 7.72 million
Mar 28, 2024 $ 0.0964
-4.60%
$ 385.42 million $ 8.99 million
Mar 27, 2024 $ 0.101
-2.72%
$ 403.45 million $ 8.81 million
Mar 26, 2024 $ 0.104
-0.20%
$ 415.68 million $ 11.96 million
Mar 25, 2024 $ 0.104
+6.51%
$ 415.89 million $ 9.96 million
Mar 24, 2024 $ 0.0976
+4.88%
$ 390.4 million $ 14.73 million
Mar 23, 2024 $ 0.0931
+3.53%
$ 372.24 million $ 9.43 million
Mar 22, 2024 $ 0.0899
-6.83%
$ 359.4 million $ 8.11 million
Mar 21, 2024 $ 0.0965
-5.09%
$ 385.83 million $ 6.39 million
Mar 20, 2024 $ 0.102
+14.03%
$ 406.57 million $ 8.65 million
Mar 19, 2024 $ 0.0891
-6.39%
$ 356.49 million $ 7.38 million
Mar 18, 2024 $ 0.0952
-13.40%
$ 380.71 million $ 7.89 million
Mar 17, 2024 $ 0.11
+12.61%
$ 439.43 million $ 6.99 million
Mar 16, 2024 $ 0.0976
-13.24%
$ 390.23 million $ 7.56 million
Mar 15, 2024 $ 0.113
-4.61%
$ 450.1 million $ 8.64 million
Mar 14, 2024 $ 0.118
-1.64%
$ 473.28 million $ 10.23 million
Mar 13, 2024 $ 0.12
-3.21%
$ 481.19 million $ 9.07 million
Mar 12, 2024 $ 0.124
+4.04%
$ 497.4 million $ 14.58 million
Mar 11, 2024 $ 0.119
+10.15%
$ 477.39 million $ 15.2 million
Mar 10, 2024 $ 0.108
-2.95%
$ 433.37 million $ 15.07 million
Mar 9, 2024 $ 0.112
+26.23%
$ 447.25 million $ 12.17 million
Mar 8, 2024 $ 0.0886
+0.42%
$ 354.35 million $ 10.29 million