Zigcoin Historical Data

ZIG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0881
-8.58%
$ 352.56 million $ 11.25 million
Mar 6, 2024 $ 0.0953
+16.39%
$ 381.22 million $ 17.44 million
Mar 5, 2024 $ 0.0816
+5.38%
$ 326.2 million $ 11.38 million
Mar 4, 2024 $ 0.0772
-1.16%
$ 308.7 million $ 13.35 million
Mar 3, 2024 $ 0.0781
-4.43%
$ 312.32 million $ 8.58 million
Mar 2, 2024 $ 0.0817
-3.56%
$ 326.69 million $ 12.91 million
Mar 1, 2024 $ 0.0847
-3.92%
$ 338.72 million $ 13.37 million
Feb 29, 2024 $ 0.0879
+6.98%
$ 351.62 million $ 13.37 million
Feb 28, 2024 $ 0.0821
+5.90%
$ 328.27 million $ 9.62 million
Feb 27, 2024 $ 0.0775
-9.42%
$ 310 million $ 11.51 million
Feb 26, 2024 $ 0.0856
+2.30%
$ 342.35 million $ 28.96 million
Feb 25, 2024 $ 0.0836
+6.22%
$ 334.47 million $ 15.81 million
Feb 24, 2024 $ 0.0787
+7.64%
$ 314.9 million $ 12.95 million
Feb 23, 2024 $ 0.0729
-5.08%
$ 291.76 million $ 17.99 million
Feb 22, 2024 $ 0.077
+25.04%
$ 308.12 million $ 13.93 million
Feb 21, 2024 $ 0.0617
-8.53%
$ 246.88 million $ 9.57 million
Feb 20, 2024 $ 0.0675
-3.98%
$ 269.9 million $ 11.34 million
Feb 19, 2024 $ 0.0703
-6.10%
$ 281.09 million $ 13.46 million
Feb 18, 2024 $ 0.0748
+7.74%
$ 299.34 million $ 18.52 million
Feb 17, 2024 $ 0.0695
+18.23%
$ 278.17 million $ 17.75 million
Feb 16, 2024 $ 0.0588
-2.10%
$ 235.3 million $ 12.57 million
Feb 15, 2024 $ 0.0597
-0.05%
$ 238.67 million $ 12.15 million
Feb 14, 2024 $ 0.0596
+11.41%
$ 238.57 million $ 10.61 million
Feb 13, 2024 $ 0.0536
+0.08%
$ 214.3 million $ 6.44 million
Feb 12, 2024 $ 0.0532
+8.92%
$ 212.73 million $ 11.98 million
Feb 11, 2024 $ 0.0488
+12.95%
$ 195.26 million $ 14.98 million
Feb 10, 2024 $ 0.0432
-5.25%
$ 172.83 million $ 11.42 million
Feb 9, 2024 $ 0.0456
+2.12%
$ 182.52 million $ 10.61 million
Feb 8, 2024 $ 0.0447
+7.24%
$ 178.81 million $ 11.21 million
Feb 7, 2024 $ 0.0417
+6.76%
$ 166.81 million $ 12.33 million
Feb 6, 2024 $ 0.0391
-4.24%
$ 156.33 million $ 8.82 million
Feb 5, 2024 $ 0.0408
-2.67%
$ 163.06 million $ 9.18 million
Feb 4, 2024 $ 0.0418
+2.46%
$ 167.34 million $ 10.44 million
Feb 3, 2024 $ 0.0409
+0.79%
$ 163.47 million $ 8.77 million
Feb 2, 2024 $ 0.0405
+4.35%
$ 162.05 million $ 7.91 million
Feb 1, 2024 $ 0.0388
-5.40%
$ 155.15 million $ 12.39 million
Jan 31, 2024 $ 0.041
+0.22%
$ 163.96 million $ 7.9 million
Jan 30, 2024 $ 0.0409
-0.45%
$ 163.62 million $ 6.86 million
Jan 29, 2024 $ 0.0411
-3.73%
$ 164.36 million $ 7.36 million
Jan 28, 2024 $ 0.0427
+2.73%
$ 170.73 million $ 7.6 million
Jan 27, 2024 $ 0.0415
-1.44%
$ 166.17 million $ 5.31 million
Jan 26, 2024 $ 0.0422
+4.95%
$ 168.62 million $ 6.75 million
Jan 25, 2024 $ 0.0402
+19.51%
$ 160.68 million $ 7.02 million
Jan 24, 2024 $ 0.0336
-2.91%
$ 134.49 million $ 3.9 million
Jan 23, 2024 $ 0.0346
+5.19%
$ 138.53 million $ 4.15 million
Jan 22, 2024 $ 0.0329
-16.23%
$ 131.71 million $ 4.61 million
Jan 21, 2024 $ 0.0393
+5.07%
$ 157.17 million $ 4.58 million
Jan 20, 2024 $ 0.0374
+7.62%
$ 149.54 million $ 3.76 million
Jan 19, 2024 $ 0.0347
+2.47%
$ 138.94 million $ 4.57 million
Jan 18, 2024 $ 0.0339
-7.91%
$ 135.62 million $ 3.89 million