Zigcoin Historical Data

ZIG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0368
-5.20%
$ 147.29 million $ 3.89 million
Jan 16, 2024 $ 0.0388
-1.21%
$ 155.36 million $ 6.86 million
Jan 15, 2024 $ 0.0393
-0.96%
$ 157.28 million $ 5.02 million
Jan 14, 2024 $ 0.0397
-2.80%
$ 158.81 million $ 4.11 million
Jan 13, 2024 $ 0.0408
+3.06%
$ 163.39 million $ 4.46 million
Jan 12, 2024 $ 0.0396
-6.93%
$ 158.55 million $ 5.66 million
Jan 11, 2024 $ 0.0426
-3.40%
$ 170.4 million $ 4.53 million
Jan 10, 2024 $ 0.0441
+2.35%
$ 176.4 million $ 6.68 million
Jan 9, 2024 $ 0.0431
-0.98%
$ 172.34 million $ 6.35 million
Jan 8, 2024 $ 0.0434
-6.45%
$ 173.78 million $ 6.64 million
Jan 7, 2024 $ 0.0464
+10.15%
$ 185.77 million $ 7.59 million
Jan 6, 2024 $ 0.0422
+6.72%
$ 168.66 million $ 7.31 million
Jan 5, 2024 $ 0.0395
-6.58%
$ 158.02 million $ 5.67 million
Jan 4, 2024 $ 0.0422
+17.19%
$ 169 million $ 7.3 million
Jan 3, 2024 $ 0.036
+3.99%
$ 144.19 million $ 5.77 million
Jan 2, 2024 $ 0.0349
+8.82%
$ 139.6 million $ 8.84 million
Jan 1, 2024 $ 0.0321
+18.76%
$ 128.24 million $ 10.59 million
Dec 31, 2023 $ 0.0269
-2.86%
$ 107.68 million $ 10.11 million
Dec 30, 2023 $ 0.0277
+3.49%
$ 110.86 million $ 7.71 million
Dec 29, 2023 $ 0.0268
-4.96%
$ 107.2 million $ 6.25 million
Dec 28, 2023 $ 0.0282
-2.96%
$ 112.97 million $ 8.44 million
Dec 27, 2023 $ 0.0291
-3.12%
$ 116.4 million $ 9.21 million
Dec 26, 2023 $ 0.0301
-4.85%
$ 120.32 million $ 8.77 million
Dec 25, 2023 $ 0.0316
+16.97%
$ 126.33 million $ 14.18 million
Dec 24, 2023 $ 0.027
-6.72%
$ 108 million $ 10.84 million
Dec 23, 2023 $ 0.029
+0.54%
$ 115.82 million $ 9.25 million
Dec 22, 2023 $ 0.0289
-11.80%
$ 115.59 million $ 7.77 million
Dec 21, 2023 $ 0.0328
+1.96%
$ 131.06 million $ 7.28 million
Dec 20, 2023 $ 0.0321
-2.03%
$ 128.54 million $ 8.61 million
Dec 19, 2023 $ 0.0328
+6.45%
$ 131.21 million $ 14.07 million
Dec 18, 2023 $ 0.0309
+0.00%
$ 123.46 million $ 8.78 million
Dec 17, 2023 $ 0.0308
-6.58%
$ 123.26 million $ 13.11 million
Dec 16, 2023 $ 0.0331
+8.25%
$ 132.47 million $ 13.01 million
Dec 15, 2023 $ 0.0306
-15.56%
$ 122.36 million $ 11.68 million
Dec 14, 2023 $ 0.036
-4.83%
$ 143.92 million $ 10.25 million
Dec 13, 2023 $ 0.038
+13.76%
$ 151.95 million $ 11.44 million
Dec 12, 2023 $ 0.0336
+12.38%
$ 134.22 million $ 12.45 million
Dec 11, 2023 $ 0.0302
+0.37%
$ 120.82 million $ 12.21 million
Dec 10, 2023 $ 0.0301
+0.49%
$ 120.41 million $ 19.4 million
Dec 9, 2023 $ 0.0301
-6.43%
$ 120.59 million $ 18.52 million
Dec 8, 2023 $ 0.0322
-8.57%
$ 128.69 million $ 12.94 million
Dec 7, 2023 $ 0.0352
+14.06%
$ 140.75 million $ 13.77 million
Dec 6, 2023 $ 0.0308
+19.89%
$ 123.4 million $ 12.16 million
Dec 5, 2023 $ 0.0257
-7.60%
$ 102.66 million $ 9.98 million
Dec 4, 2023 $ 0.0278
-5.37%
$ 111.01 million $ 10.46 million
Dec 3, 2023 $ 0.0296
+0.00%
$ 118.46 million $ 11.21 million
Dec 2, 2023 $ 0.0297
+0.65%
$ 118.93 million $ 10.11 million
Dec 1, 2023 $ 0.0298
-6.92%
$ 119.18 million $ 10.86 million
Nov 30, 2023 $ 0.0322
+6.23%
$ 128.62 million $ 11.34 million
Nov 29, 2023 $ 0.0303
-4.77%
$ 121.1 million $ 11.15 million