Zigcoin Historical Data

ZIG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0318
+4.08%
$ 127.18 million $ 12.73 million
Nov 27, 2023 $ 0.0305
-0.87%
$ 122.03 million $ 12.06 million
Nov 26, 2023 $ 0.0308
-8.33%
$ 123.21 million $ 11.05 million
Nov 25, 2023 $ 0.0334
+0.86%
$ 133.66 million $ 11.87 million
Nov 24, 2023 $ 0.0329
-0.50%
$ 131.57 million $ 11.44 million
Nov 23, 2023 $ 0.0333
-2.60%
$ 133.13 million $ 10.73 million
Nov 22, 2023 $ 0.0342
+31.77%
$ 136.68 million $ 12.17 million
Nov 21, 2023 $ 0.0263
-16.27%
$ 105.18 million $ 9.04 million
Nov 20, 2023 $ 0.0314
+7.13%
$ 125.6 million $ 11.94 million
Nov 19, 2023 $ 0.0293
-10.54%
$ 117.24 million $ 13.08 million
Nov 18, 2023 $ 0.0328
+6.01%
$ 131.08 million $ 13.41 million
Nov 17, 2023 $ 0.0313
+9.97%
$ 125.09 million $ 13.36 million
Nov 16, 2023 $ 0.0285
-4.94%
$ 113.89 million $ 16.86 million
Nov 15, 2023 $ 0.0296
+11.27%
$ 118.51 million $ 21.56 million
Nov 14, 2023 $ 0.0255
+31.26%
$ 101.88 million $ 18.62 million
Nov 13, 2023 $ 0.0195
+9.03%
$ 78.12 million $ 13.53 million
Nov 12, 2023 $ 0.018
-12.10%
$ 71.89 million $ 11.15 million
Nov 11, 2023 $ 0.0204
-8.49%
$ 81.78 million $ 11.99 million
Nov 10, 2023 $ 0.0222
-5.22%
$ 88.83 million $ 8.41 million
Nov 9, 2023 $ 0.0234
+38.96%
$ 93.57 million $ 9.74 million
Nov 8, 2023 $ 0.0168
+37.05%
$ 67.35 million $ 7.34 million
Nov 7, 2023 $ 0.0121
-5.76%
$ 48.58 million $ 5.05 million
Nov 6, 2023 $ 0.0129
+9.70%
$ 51.49 million $ 5.77 million
Nov 5, 2023 $ 0.0117
+7.81%
$ 46.76 million $ 4.87 million
Nov 4, 2023 $ 0.0107
+16.08%
$ 42.93 million $ 4.67 million
Nov 3, 2023 $ 0.00924
+7.61%
$ 36.98 million $ 4.22 million
Nov 2, 2023 $ 0.00852
+2.91%
$ 34.07 million $ 3.84 million
Nov 1, 2023 $ 0.00828
+2.66%
$ 33.11 million $ 4.71 million
Oct 31, 2023 $ 0.00807
-1.76%
$ 32.29 million $ 4.11 million
Oct 30, 2023 $ 0.00819
-2.28%
$ 32.76 million $ 4.07 million
Oct 29, 2023 $ 0.00846
-6.99%
$ 33.83 million $ 4.35 million
Oct 28, 2023 $ 0.00908
-0.32%
$ 36.34 million $ 4.19 million
Oct 27, 2023 $ 0.00907
+3.21%
$ 36.28 million $ 5.3 million
Oct 26, 2023 $ 0.00879
-14.17%
$ 35.15 million $ 5.01 million
Oct 25, 2023 $ 0.0102
+3.02%
$ 40.88 million $ 4.68 million
Oct 24, 2023 $ 0.00987
-1.95%
$ 39.49 million $ 5.46 million
Oct 23, 2023 $ 0.0101
-4.87%
$ 40.25 million $ 5.18 million
Oct 22, 2023 $ 0.0106
+12.39%
$ 42.27 million $ 5.38 million
Oct 21, 2023 $ 0.00943
+0.36%
$ 37.72 million $ 4.8 million
Oct 20, 2023 $ 0.00939
+0.79%
$ 37.58 million $ 4.61 million
Oct 19, 2023 $ 0.00931
-1.58%
$ 37.26 million $ 4.2 million
Oct 18, 2023 $ 0.00946
-0.74%
$ 37.85 million $ 4.35 million
Oct 17, 2023 $ 0.00955
+1.57%
$ 38.22 million $ 4.36 million
Oct 16, 2023 $ 0.00947
-16.56%
$ 37.87 million $ 3.95 million
Oct 15, 2023 $ 0.0113
+2.37%
$ 45.31 million $ 4.61 million
Oct 14, 2023 $ 0.0111
+0.35%
$ 44.37 million $ 4.72 million
Oct 13, 2023 $ 0.0111
+1.79%
$ 44.24 million $ 4.42 million
Oct 12, 2023 $ 0.0109
-7.01%
$ 43.45 million $ 4.58 million
Oct 11, 2023 $ 0.0116
+2.02%
$ 46.56 million $ 5.23 million
Oct 10, 2023 $ 0.0114
-7.46%
$ 45.58 million $ 5.23 million