Zigcoin Historical Data

ZIG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0123
+5.96%
$ 49.34 million $ 5.04 million
Oct 8, 2023 $ 0.0117
+0.52%
$ 46.63 million $ 5.24 million
Oct 7, 2023 $ 0.0116
-1.28%
$ 46.47 million $ 5.04 million
Oct 6, 2023 $ 0.0118
+1.26%
$ 47.07 million $ 4.92 million
Oct 5, 2023 $ 0.0116
-3.56%
$ 46.46 million $ 4.6 million
Oct 4, 2023 $ 0.0121
-3.29%
$ 48.32 million $ 4.74 million
Oct 3, 2023 $ 0.0125
-8.32%
$ 50.08 million $ 5.89 million
Oct 2, 2023 $ 0.0136
+0.54%
$ 54.56 million $ 5.55 million
Oct 1, 2023 $ 0.0136
+1.58%
$ 54.49 million $ 5.86 million
Sep 30, 2023 $ 0.0135
-0.42%
$ 53.99 million $ 5.96 million
Sep 29, 2023 $ 0.0135
+0.65%
$ 53.92 million $ 5.52 million
Sep 28, 2023 $ 0.0134
+3.04%
$ 53.59 million $ 5.08 million
Sep 27, 2023 $ 0.013
+1.34%
$ 52.01 million $ 5.99 million
Sep 26, 2023 $ 0.013
-5.87%
$ 51.83 million $ 5.26 million
Sep 25, 2023 $ 0.0139
-4.69%
$ 55.61 million $ 4.89 million
Sep 24, 2023 $ 0.0145
-2.96%
$ 58.1 million $ 5.11 million
Sep 23, 2023 $ 0.015
+3.15%
$ 59.87 million $ 6.12 million
Sep 22, 2023 $ 0.0145
+1.81%
$ 58.1 million $ 5.5 million
Sep 21, 2023 $ 0.014
-5.47%
$ 56.15 million $ 6 million
Sep 20, 2023 $ 0.0148
+5.30%
$ 59.39 million $ 6.69 million
Sep 19, 2023 $ 0.0142
-0.06%
$ 56.67 million $ 3.72 million
Sep 18, 2023 $ 0.0143
-1.09%
$ 57.06 million $ 6.17 million
Sep 17, 2023 $ 0.0142
+3.26%
$ 56.61 million $ 8.09 million
Sep 16, 2023 $ 0.0138
+0.10%
$ 55.34 million $ 9.8 million
Sep 15, 2023 $ 0.0138
-6.97%
$ 55.3 million $ 2.6 million
Sep 14, 2023 $ 0.0149
-6.08%
$ 59.47 million $ 1.94 million
Sep 13, 2023 $ 0.0158
+0.53%
$ 63.32 million $ 1.89 million
Sep 12, 2023 $ 0.0157
+31.68%
$ 62.95 million $ 2.56 million
Sep 11, 2023 $ 0.0119
-13.08%
$ 47.78 million $ 1.73 million
Sep 10, 2023 $ 0.0136
+17.18%
$ 54.48 million $ 4.35 million
Sep 9, 2023 $ 0.0116
-10.68%
$ 46.5 million $ 1.63 million
Sep 8, 2023 $ 0.013
+21.55%
$ 52 million $ 2.25 million
Sep 7, 2023 $ 0.0108
+10.49%
$ 43.1 million $ 2.22 million
Sep 6, 2023 $ 0.00975
+5.79%
$ 39.01 million $ 1.4 million
Sep 5, 2023 $ 0.00922
+8.81%
$ 36.88 million $ 686,197
Sep 4, 2023 $ 0.00847
+7.76%
$ 33.89 million $ 603,142
Sep 3, 2023 $ 0.00786
-1.30%
$ 31.46 million $ 513,924
Sep 2, 2023 $ 0.00797
+3.10%
$ 31.87 million $ 358,353
Sep 1, 2023 $ 0.00769
+33.51%
$ 30.75 million $ 470,190
Aug 31, 2023 $ 0.00576
+14.15%
$ 23.03 million $ 356,087
Aug 30, 2023 $ 0.00504
+1.38%
$ 20.18 million $ 316,539
Aug 29, 2023 $ 0.00498
-1.17%
$ 19.9 million $ 285,035
Aug 28, 2023 $ 0.00503
-0.96%
$ 20.14 million $ 309,115
Aug 27, 2023 $ 0.00508
+0.63%
$ 20.33 million $ 331,386
Aug 26, 2023 $ 0.00505
+1.33%
$ 20.2 million $ 345,815
Aug 25, 2023 $ 0.00498
+0.27%
$ 19.94 million $ 351,900
Aug 24, 2023 $ 0.00497
-1.58%
$ 19.89 million $ 320,082
Aug 23, 2023 $ 0.00505
+0.32%
$ 20.21 million $ 311,096
Aug 22, 2023 $ 0.00504
+0.06%
$ 20.14 million $ 363,648
Aug 21, 2023 $ 0.00503
+0.04%
$ 20.13 million $ 382,349