Zigcoin Historical Data

ZIG Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00503
-0.52%
$ 20.12 million $ 409,262
Aug 19, 2023 $ 0.00506
-0.88%
$ 20.23 million $ 421,330
Aug 18, 2023 $ 0.0051
-2.25%
$ 20.41 million $ 388,812
Aug 17, 2023 $ 0.00522
-3.81%
$ 20.88 million $ 446,519
Aug 16, 2023 $ 0.00543
+0.44%
$ 21.71 million $ 465,779
Aug 15, 2023 $ 0.0054
+1.71%
$ 21.61 million $ 433,599
Aug 14, 2023 $ 0.00531
-0.05%
$ 21.25 million $ 431,840
Aug 13, 2023 $ 0.00531
-2.12%
$ 21.26 million $ 436,102
Aug 12, 2023 $ 0.00543
+0.23%
$ 21.71 million $ 434,299
Aug 11, 2023 $ 0.00542
+1.92%
$ 21.66 million $ 431,145
Aug 10, 2023 $ 0.00531
+0.17%
$ 21.24 million $ 127,764
Aug 9, 2023 $ 0.0053
-2.01%
$ 21.21 million $ 409,900
Aug 8, 2023 $ 0.00541
-0.44%
$ 21.64 million $ 447,030
Aug 7, 2023 $ 0.00543
+1.07%
$ 21.74 million $ 445,589
Aug 6, 2023 $ 0.00538
-0.68%
$ 21.51 million $ 430,167
Aug 5, 2023 $ 0.00541
+0.86%
$ 21.65 million $ 423,761
Aug 4, 2023 $ 0.00537
-2.37%
$ 21.47 million $ 421,474
Aug 3, 2023 $ 0.0055
-0.38%
$ 21.99 million $ 460,607
Aug 2, 2023 $ 0.00552
-0.97%
$ 22.07 million $ 448,421
Aug 1, 2023 $ 0.00557
+1.48%
$ 22.29 million $ 458,464
Jul 31, 2023 $ 0.00549
-1.25%
$ 21.96 million $ 438,591
Jul 30, 2023 $ 0.00556
+2.89%
$ 22.23 million $ 74,343
Jul 29, 2023 $ 0.0054
-0.60%
$ 21.61 million $ 444,543
Jul 28, 2023 $ 0.00543
-0.88%
$ 21.74 million $ 432,789
Jul 27, 2023 $ 0.00538
-3.35%
$ 21.48 million $ 455,117
Jul 26, 2023 $ 0.00557
-1.45%
$ 22.23 million $ 448,727
Jul 25, 2023 $ 0.00562
-3.61%
$ 22.45 million $ 120,662
Jul 24, 2023 $ 0.00584
+2.84%
$ 23.31 million $ 124,171
Jul 23, 2023 $ 0.00568
+8.43%
$ 22.67 million $ 228,764
Jul 22, 2023 $ 0.0052
-0.83%
$ 20.77 million $ 448,607
Jul 21, 2023 $ 0.00524
-6.87%
$ 20.94 million $ 443,520
Jul 20, 2023 $ 0.00563
-2.06%
$ 22.49 million $ 429,580
Jul 19, 2023 $ 0.00575
+6.73%
$ 22.96 million $ 427,127
Jul 18, 2023 $ 0.00544
+1.63%
$ 21.73 million $ 469,959
Jul 17, 2023 $ 0.00535
+1.79%
$ 21.38 million $ 479,244
Jul 16, 2023 $ 0.00526
+17.40%
$ 21 million $ 501,543
Jul 15, 2023 $ 0.00448
-0.47%
$ 17.89 million $ 423,470
Jul 14, 2023 $ 0.0045
-2.63%
$ 17.97 million $ 423,782
Jul 13, 2023 $ 0.00462
+2.41%
$ 18.46 million $ 445,748
Jul 12, 2023 $ 0.00459
-5.20%
$ 18.33 million $ 458,331
Jul 11, 2023 $ 0.00492
-1.70%
$ 19.65 million $ 358,561
Jul 10, 2023 $ 0.00501
+3.38%
$ 19.99 million $ 110,347
Jul 9, 2023 $ 0.00484
-2.15%
$ 19.33 million $ 150,802
Jul 8, 2023 $ 0.00494
-2.10%
$ 19.74 million $ 158,441
Jul 7, 2023 $ 0.00505
-0.66%
$ 20.16 million $ 439,674
Jul 6, 2023 $ 0.00508
+1.42%
$ 20.29 million $ 241,791
Jul 5, 2023 $ 0.00501
-1.03%
$ 20.02 million $ 380,429
Jul 4, 2023 $ 0.00507
-2.65%
$ 20.22 million $ 387,531
Jul 3, 2023 $ 0.0052
-1.02%
$ 20.77 million $ 248,155
Jul 2, 2023 $ 0.00525
+1.18%
$ 20.98 million $ 449,415