Zigcoin Historical Data

ZIG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0052
-1.37%
$ 20.77 million $ 468,482
Jun 30, 2023 $ 0.00527
-0.52%
$ 21.04 million $ 59,907
Jun 29, 2023 $ 0.00531
-0.80%
$ 21.19 million $ 55,109
Jun 28, 2023 $ 0.00535
-4.11%
$ 21.36 million $ 435,922
Jun 27, 2023 $ 0.00558
-2.26%
$ 22.26 million $ 481,643
Jun 26, 2023 $ 0.00569
+5.60%
$ 22.74 million $ 515,760
Jun 25, 2023 $ 0.0055
+1.50%
$ 21.98 million $ 172,665
Jun 24, 2023 $ 0.00542
-0.70%
$ 21.65 million $ 458,135
Jun 23, 2023 $ 0.00546
+1.34%
$ 21.8 million $ 440,695
Jun 22, 2023 $ 0.00539
+0.78%
$ 21.51 million $ 437,255
Jun 21, 2023 $ 0.00532
+1.33%
$ 21.24 million $ 339,109
Jun 20, 2023 $ 0.00525
+0.69%
$ 20.96 million $ 435,179
Jun 19, 2023 $ 0.00521
-0.67%
$ 20.81 million $ 433,949
Jun 18, 2023 $ 0.00525
+1.29%
$ 20.96 million $ 451,635
Jun 17, 2023 $ 0.00518
-2.27%
$ 20.69 million $ 431,264
Jun 16, 2023 $ 0.0053
+4.54%
$ 21.15 million $ 146,125
Jun 15, 2023 $ 0.00507
+2.74%
$ 20.23 million $ 384,729
Jun 14, 2023 $ 0.00493
-0.48%
$ 19.69 million $ 367,696
Jun 13, 2023 $ 0.00496
-0.76%
$ 19.79 million $ 373,153
Jun 12, 2023 $ 0.00499
-2.23%
$ 19.94 million $ 399,120
Jun 11, 2023 $ 0.00511
+3.76%
$ 20.39 million $ 438,171
Jun 10, 2023 $ 0.00492
-6.82%
$ 19.65 million $ 417,005
Jun 9, 2023 $ 0.00529
+2.53%
$ 21.1 million $ 163,538
Jun 8, 2023 $ 0.00515
+0.78%
$ 20.57 million $ 431,543
Jun 7, 2023 $ 0.00511
-2.13%
$ 20.41 million $ 402,093
Jun 6, 2023 $ 0.00522
-1.89%
$ 20.86 million $ 418,874
Jun 5, 2023 $ 0.00532
-4.67%
$ 21.26 million $ 400,593
Jun 4, 2023 $ 0.00559
-2.72%
$ 22.3 million $ 423,297
Jun 3, 2023 $ 0.00573
-2.99%
$ 22.89 million $ 427,539
Jun 2, 2023 $ 0.00591
-2.40%
$ 23.6 million $ 155,694
Jun 1, 2023 $ 0.00606
+1.27%
$ 24.18 million $ 436,256
May 31, 2023 $ 0.00598
+2.11%
$ 23.87 million $ 440,027
May 30, 2023 $ 0.00592
+1.01%
$ 23.66 million $ 422,699
May 29, 2023 $ 0.0059
-3.39%
$ 23.55 million $ 449,414
May 28, 2023 $ 0.00607
-0.32%
$ 24.23 million $ 482,007
May 27, 2023 $ 0.00599
-0.25%
$ 23.9 million $ 442,456
May 26, 2023 $ 0.006
+1.33%
$ 23.97 million $ 432,694
May 25, 2023 $ 0.00583
-1.66%
$ 23.29 million $ 457,983
May 24, 2023 $ 0.006
+1.00%
$ 23.95 million $ 451,123
May 23, 2023 $ 0.00594
-1.46%
$ 23.72 million $ 395,690
May 22, 2023 $ 0.00595
-1.50%
$ 23.77 million $ 443,576
May 21, 2023 $ 0.00599
-5.48%
$ 23.9 million $ 444,497
May 20, 2023 $ 0.00633
+2.53%
$ 25.28 million $ 470,941
May 19, 2023 $ 0.00615
+6.52%
$ 24.55 million $ 500,938
May 18, 2023 $ 0.00577
-0.42%
$ 23.03 million $ 487,620
May 17, 2023 $ 0.00578
-0.82%
$ 23.08 million $ 483,626
May 16, 2023 $ 0.00576
-2.03%
$ 23.01 million $ 400,099
May 15, 2023 $ 0.00589
+3.92%
$ 23.53 million $ 508,847
May 14, 2023 $ 0.00568
+0.59%
$ 22.68 million $ 496,273
May 13, 2023 $ 0.0058
+4.90%
$ 23.16 million $ 493,394