Zigcoin Historical Data

ZIG Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00545
-3.96%
$ 21.76 million $ 494,331
May 11, 2023 $ 0.00567
+0.24%
$ 22.66 million $ 440,346
May 10, 2023 $ 0.00565
+0.72%
$ 22.56 million $ 506,713
May 9, 2023 $ 0.00561
-0.04%
$ 22.4 million $ 406,916
May 8, 2023 $ 0.00559
-5.79%
$ 22.34 million $ 505,448
May 7, 2023 $ 0.0058
-2.70%
$ 23.15 million $ 480,278
May 6, 2023 $ 0.00596
-5.31%
$ 23.79 million $ 449,884
May 5, 2023 $ 0.00646
-0.60%
$ 25.79 million $ 430,788
May 4, 2023 $ 0.00636
+12.23%
$ 25.39 million $ 609,779
May 3, 2023 $ 0.00566
+5.50%
$ 22.62 million $ 465,358
May 2, 2023 $ 0.00563
+6.14%
$ 22.48 million $ 173,533
May 1, 2023 $ 0.00531
-9.15%
$ 21.19 million $ 188,147
Apr 30, 2023 $ 0.00574
-4.28%
$ 22.91 million $ 484,358
Apr 29, 2023 $ 0.0059
+0.33%
$ 23.55 million $ 496,855
Apr 28, 2023 $ 0.00593
+0.74%
$ 23.69 million $ 545,187
Apr 27, 2023 $ 0.00589
-2.31%
$ 23.52 million $ 442,916
Apr 26, 2023 $ 0.00603
+2.06%
$ 24.08 million $ 521,133
Apr 25, 2023 $ 0.00588
+0.04%
$ 23.46 million $ 505,945
Apr 24, 2023 $ 0.00593
-2.69%
$ 23.68 million $ 492,490
Apr 23, 2023 $ 0.00609
+0.47%
$ 24.33 million $ 459,386
Apr 22, 2023 $ 0.0061
+2.27%
$ 24.37 million $ 462,575
Apr 21, 2023 $ 0.00594
-6.87%
$ 23.72 million $ 497,011
Apr 20, 2023 $ 0.00638
-4.21%
$ 25.47 million $ 457,506
Apr 19, 2023 $ 0.00666
+2.45%
$ 26.59 million $ 498,621
Apr 18, 2023 $ 0.00649
-3.59%
$ 25.91 million $ 334,167
Apr 17, 2023 $ 0.00679
-3.97%
$ 27.1 million $ 557,279
Apr 16, 2023 $ 0.00707
-8.53%
$ 28.22 million $ 542,455
Apr 15, 2023 $ 0.00767
+14.64%
$ 30.62 million $ 665,066
Apr 14, 2023 $ 0.00669
+6.43%
$ 26.71 million $ 512,814
Apr 13, 2023 $ 0.00623
-0.97%
$ 24.88 million $ 282,819
Apr 12, 2023 $ 0.00636
-2.38%
$ 25.4 million $ 387,741
Apr 11, 2023 $ 0.0065
+3.26%
$ 25.96 million $ 468,674
Apr 10, 2023 $ 0.0063
+0.16%
$ 25.16 million $ 500,095
Apr 9, 2023 $ 0.00629
-1.34%
$ 25.11 million $ 499,289
Apr 8, 2023 $ 0.00638
-0.10%
$ 25.46 million $ 458,229
Apr 7, 2023 $ 0.0064
-1.61%
$ 25.55 million $ 503,814
Apr 6, 2023 $ 0.0065
-3.30%
$ 25.97 million $ 455,950
Apr 5, 2023 $ 0.0067
+3.16%
$ 26.74 million $ 520,378
Apr 4, 2023 $ 0.00647
-0.85%
$ 25.83 million $ 522,816
Apr 3, 2023 $ 0.00652
-0.33%
$ 26.05 million $ 506,001
Apr 2, 2023 $ 0.00657
-0.46%
$ 26.22 million $ 525,028
Apr 1, 2023 $ 0.00663
-4.18%
$ 26.48 million $ 510,244
Mar 31, 2023 $ 0.00693
+0.07%
$ 27.65 million $ 516,329
Mar 30, 2023 $ 0.00692
-1.31%
$ 27.63 million $ 520,225
Mar 29, 2023 $ 0.007
+0.05%
$ 27.95 million $ 523,971
Mar 28, 2023 $ 0.00697
+0.35%
$ 27.83 million $ 537,976
Mar 27, 2023 $ 0.00694
+0.40%
$ 27.71 million $ 524,125
Mar 26, 2023 $ 0.00699
-1.39%
$ 27.91 million $ 526,999
Mar 25, 2023 $ 0.00709
+5.47%
$ 28.31 million $ 489,279
Mar 24, 2023 $ 0.00678
+0.93%
$ 27.05 million $ 526,263