Zigcoin Historical Data

ZIG Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00667
-1.61%
$ 26.62 million $ 520,046
Mar 22, 2023 $ 0.00677
+1.42%
$ 27.05 million $ 485,261
Mar 21, 2023 $ 0.00668
-0.28%
$ 26.67 million $ 552,140
Mar 20, 2023 $ 0.0067
+0.72%
$ 26.74 million $ 474,279
Mar 19, 2023 $ 0.00664
-0.50%
$ 26.53 million $ 466,627
Mar 18, 2023 $ 0.00659
-6.27%
$ 26.32 million $ 548,554
Mar 17, 2023 $ 0.00703
-0.89%
$ 28.07 million $ 482,913
Mar 16, 2023 $ 0.00709
-2.33%
$ 28.3 million $ 529,349
Mar 15, 2023 $ 0.00725
-4.88%
$ 28.95 million $ 521,858
Mar 14, 2023 $ 0.00761
+7.80%
$ 30.38 million $ 606,551
Mar 13, 2023 $ 0.00705
+16.29%
$ 28.14 million $ 637,871
Mar 12, 2023 $ 0.00605
+1.78%
$ 24.16 million $ 525,113
Mar 11, 2023 $ 0.00592
-1.82%
$ 23.64 million $ 503,035
Mar 10, 2023 $ 0.00609
+1.10%
$ 24.33 million $ 525,378
Mar 9, 2023 $ 0.00607
-0.99%
$ 24.24 million $ 518,205
Mar 8, 2023 $ 0.00618
-0.33%
$ 24.67 million $ 538,194
Mar 7, 2023 $ 0.0062
-0.58%
$ 24.75 million $ 547,365
Mar 6, 2023 $ 0.00626
-3.34%
$ 24.98 million $ 531,750
Mar 5, 2023 $ 0.00646
-1.08%
$ 25.8 million $ 518,928
Mar 4, 2023 $ 0.00653
+0.62%
$ 26.06 million $ 395,736
Mar 3, 2023 $ 0.00649
-5.67%
$ 25.9 million $ 478,989
Mar 2, 2023 $ 0.00688
+1.15%
$ 27.45 million $ 538,032
Mar 1, 2023 $ 0.00679
+0.80%
$ 27.12 million $ 540,782
Feb 28, 2023 $ 0.00674
+1.86%
$ 26.9 million $ 488,306
Feb 27, 2023 $ 0.00664
+4.37%
$ 26.53 million $ 538,936
Feb 26, 2023 $ 0.00637
-0.02%
$ 25.43 million $ 503,279
Feb 25, 2023 $ 0.00637
+0.44%
$ 25.43 million $ 475,838
Feb 24, 2023 $ 0.00638
-1.74%
$ 25.47 million $ 523,130
Feb 23, 2023 $ 0.00641
-3.03%
$ 25.6 million $ 502,897
Feb 22, 2023 $ 0.00658
-1.02%
$ 26.27 million $ 513,371
Feb 21, 2023 $ 0.00665
-5.37%
$ 26.54 million $ 467,081
Feb 20, 2023 $ 0.00703
+0.62%
$ 28.08 million $ 592,812
Feb 19, 2023 $ 0.00697
-1.16%
$ 27.82 million $ 411,147
Feb 18, 2023 $ 0.00702
+1.15%
$ 28.03 million $ 240,449
Feb 17, 2023 $ 0.00694
-1.05%
$ 27.7 million $ 225,874
Feb 16, 2023 $ 0.00701
+3.73%
$ 27.99 million $ 281,043
Feb 15, 2023 $ 0.00676
+1.17%
$ 27 million $ 262,401
Feb 14, 2023 $ 0.00667
+1.46%
$ 26.63 million $ 272,132
Feb 13, 2023 $ 0.00657
-1.59%
$ 26.24 million $ 284,870
Feb 12, 2023 $ 0.00668
-0.01%
$ 26.67 million $ 260,285
Feb 11, 2023 $ 0.00667
+0.49%
$ 26.62 million $ 275,033
Feb 10, 2023 $ 0.00663
-1.85%
$ 26.49 million $ 241,329
Feb 9, 2023 $ 0.00676
-2.55%
$ 26.99 million $ 253,014
Feb 8, 2023 $ 0.00693
-0.58%
$ 27.69 million $ 260,550
Feb 7, 2023 $ 0.00696
+2.21%
$ 27.8 million $ 297,743
Feb 6, 2023 $ 0.00682
-0.43%
$ 27.22 million $ 290,372
Feb 5, 2023 $ 0.00685
-2.77%
$ 27.33 million $ 267,686
Feb 4, 2023 $ 0.00704
+2.75%
$ 28.11 million $ 280,704
Feb 3, 2023 $ 0.00685
-0.74%
$ 27.37 million $ 312,648
Feb 2, 2023 $ 0.0069
+2.57%
$ 27.55 million $ 312,357