Zigcoin Historical Data

ZIG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00674
+0.87%
$ 26.92 million $ 303,062
Jan 31, 2023 $ 0.00666
-0.33%
$ 26.6 million $ 328,692
Jan 30, 2023 $ 0.00668
-2.17%
$ 26.69 million $ 303,622
Jan 29, 2023 $ 0.00683
+1.45%
$ 27.29 million $ 306,554
Jan 28, 2023 $ 0.00671
-4.54%
$ 26.8 million $ 356,345
Jan 27, 2023 $ 0.00688
+1.23%
$ 27.49 million $ 367,563
Jan 26, 2023 $ 0.0068
+0.51%
$ 27.14 million $ 358,816
Jan 25, 2023 $ 0.00673
-3.82%
$ 26.88 million $ 340,676
Jan 24, 2023 $ 0.00693
+1.22%
$ 27.66 million $ 337,925
Jan 23, 2023 $ 0.00684
+2.10%
$ 27.33 million $ 305,325
Jan 22, 2023 $ 0.0067
-1.14%
$ 26.75 million $ 328,543
Jan 21, 2023 $ 0.00678
-0.57%
$ 27.05 million $ 316,789
Jan 20, 2023 $ 0.00682
+1.87%
$ 27.25 million $ 581,612
Jan 19, 2023 $ 0.0067
+2.02%
$ 26.75 million $ 261,805
Jan 18, 2023 $ 0.00659
-2.38%
$ 26.31 million $ 302,877
Jan 17, 2023 $ 0.00675
+1.63%
$ 26.95 million $ 265,155
Jan 16, 2023 $ 0.00665
+0.57%
$ 26.54 million $ 218,821
Jan 15, 2023 $ 0.00661
-0.81%
$ 26.38 million $ 260,107
Jan 14, 2023 $ 0.00666
+5.57%
$ 26.6 million $ 334,262
Jan 13, 2023 $ 0.00631
-3.19%
$ 25.19 million $ 361,340
Jan 12, 2023 $ 0.00651
+2.56%
$ 26.01 million $ 288,670
Jan 11, 2023 $ 0.00634
+1.20%
$ 25.3 million $ 328,508
Jan 10, 2023 $ 0.00626
-0.21%
$ 25 million $ 320,846
Jan 9, 2023 $ 0.00627
+3.95%
$ 25.04 million $ 214,204
Jan 8, 2023 $ 0.00603
-2.13%
$ 24.09 million $ 209,296
Jan 7, 2023 $ 0.00617
-1.39%
$ 24.62 million $ 236,315
Jan 6, 2023 $ 0.00625
+1.31%
$ 24.97 million $ 239,000
Jan 5, 2023 $ 0.00617
-1.48%
$ 24.65 million $ 231,947
Jan 4, 2023 $ 0.00627
-1.90%
$ 25.02 million $ 257,295
Jan 3, 2023 $ 0.0063
-2.83%
$ 25.14 million $ 230,505
Jan 2, 2023 $ 0.00648
-1.85%
$ 25.87 million $ 297,287
Jan 1, 2023 $ 0.0066
+1.04%
$ 26.36 million $ 265,458
Dec 31, 2022 $ 0.00653
-1.25%
$ 26.08 million $ 271,828
Dec 30, 2022 $ 0.00661
-0.08%
$ 26.41 million $ 300,916
Dec 29, 2022 $ 0.00662
+1.28%
$ 26.43 million $ 321,113
Dec 28, 2022 $ 0.00654
-6.11%
$ 26.09 million $ 318,963
Dec 27, 2022 $ 0.00696
-0.35%
$ 27.79 million $ 302,403
Dec 26, 2022 $ 0.00698
-1.19%
$ 27.89 million $ 322,457
Dec 25, 2022 $ 0.00707
+0.53%
$ 28.23 million $ 302,901
Dec 24, 2022 $ 0.00703
-1.75%
$ 28.08 million $ 347,054
Dec 23, 2022 $ 0.00716
+1.61%
$ 28.58 million $ 292,117
Dec 22, 2022 $ 0.00703
-1.60%
$ 28.07 million $ 134,265
Dec 21, 2022 $ 0.00714
-1.42%
$ 28.52 million $ 272,987
Dec 20, 2022 $ 0.00725
-2.47%
$ 28.93 million $ 308,480
Dec 19, 2022 $ 0.00743
-2.20%
$ 29.66 million $ 313,943
Dec 18, 2022 $ 0.00759
+0.02%
$ 30.32 million $ 318,687
Dec 17, 2022 $ 0.00761
-7.91%
$ 30.41 million $ 391,274
Dec 16, 2022 $ 0.00825
-3.95%
$ 32.95 million $ 369,276
Dec 15, 2022 $ 0.00859
-1.83%
$ 34.3 million $ 298,687
Dec 14, 2022 $ 0.00875
-2.32%
$ 34.94 million $ 270,984