Zigcoin Historical Data

ZIG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00896
-1.86%
$ 35.77 million $ 339,862
Dec 12, 2022 $ 0.00913
-3.58%
$ 36.45 million $ 331,377
Dec 11, 2022 $ 0.00947
-0.46%
$ 37.8 million $ 304,161
Dec 10, 2022 $ 0.00951
+2.09%
$ 37.98 million $ 299,816
Dec 9, 2022 $ 0.00932
+3.99%
$ 37.2 million $ 315,548
Dec 8, 2022 $ 0.00896
-5.86%
$ 35.77 million $ 332,846
Dec 7, 2022 $ 0.00952
+11.56%
$ 38.01 million $ 440,688
Dec 6, 2022 $ 0.00854
+4.71%
$ 34.11 million $ 434,520
Dec 5, 2022 $ 0.00816
+1.17%
$ 32.57 million $ 322,395
Dec 4, 2022 $ 0.00806
-3.09%
$ 32.19 million $ 286,100
Dec 3, 2022 $ 0.00832
+5.61%
$ 33.22 million $ 271,122
Dec 2, 2022 $ 0.00788
+0.47%
$ 31.45 million $ 258,650
Dec 1, 2022 $ 0.00784
+2.24%
$ 31.29 million $ 303,266
Nov 30, 2022 $ 0.00767
+3.56%
$ 30.61 million $ 302,514
Nov 29, 2022 $ 0.0074
-1.27%
$ 29.55 million $ 293,545
Nov 28, 2022 $ 0.0075
-3.57%
$ 29.93 million $ 314,951
Nov 27, 2022 $ 0.00777
+1.12%
$ 31.04 million $ 310,179
Nov 26, 2022 $ 0.00764
-2.52%
$ 30.51 million $ 353,409
Nov 25, 2022 $ 0.00784
+0.28%
$ 31.31 million $ 314,366
Nov 24, 2022 $ 0.00782
-1.02%
$ 31.22 million $ 355,427
Nov 23, 2022 $ 0.0079
-0.42%
$ 31.55 million $ 370,328
Nov 22, 2022 $ 0.0079
-2.51%
$ 31.53 million $ 402,775
Nov 21, 2022 $ 0.0081
+2.17%
$ 32.33 million $ 1.2 million
Nov 20, 2022 $ 0.00793
+2.58%
$ 31.64 million $ 385,593
Nov 19, 2022 $ 0.00773
-3.27%
$ 30.85 million $ 744,387
Nov 18, 2022 $ 0.00799
+0.80%
$ 31.9 million $ 489,636
Nov 17, 2022 $ 0.00788
+0.29%
$ 31.46 million $ 773,624
Nov 16, 2022 $ 0.00789
+6.24%
$ 31.49 million $ 835,521
Nov 15, 2022 $ 0.00742
+3.59%
$ 29.63 million $ 369,344
Nov 14, 2022 $ 0.00713
-1.69%
$ 28.48 million $ 494,841
Nov 13, 2022 $ 0.00725
-7.17%
$ 28.94 million $ 502,734
Nov 12, 2022 $ 0.0078
-1.79%
$ 31.15 million $ 897,922
Nov 11, 2022 $ 0.00793
+3.27%
$ 31.68 million $ 1.22 million
Nov 10, 2022 $ 0.00766
+1.21%
$ 30.57 million $ 830,889
Nov 9, 2022 $ 0.00764
-2.48%
$ 30.51 million $ 444,645
Nov 8, 2022 $ 0.00785
-4.41%
$ 31.34 million $ 432,110
Nov 7, 2022 $ 0.00816
-1.86%
$ 32.6 million $ 408,276
Nov 6, 2022 $ 0.0083
-0.08%
$ 33.15 million $ 382,833
Nov 5, 2022 $ 0.00825
-2.75%
$ 32.93 million $ 449,013
Nov 4, 2022 $ 0.00857
+4.75%
$ 34.23 million $ 273,108
Nov 3, 2022 $ 0.00814
-1.54%
$ 32.51 million $ 371,909
Nov 2, 2022 $ 0.00825
+0.83%
$ 32.93 million $ 391,975
Nov 1, 2022 $ 0.00817
-2.75%
$ 16.28 million $ 444,526
Oct 31, 2022 $ 0.00838
-0.49%
$ 16.7 million $ 405,474
Oct 30, 2022 $ 0.00841
+0.35%
$ 16.76 million $ 429,774
Oct 29, 2022 $ 0.00836
-1.56%
$ 16.66 million $ 384,788
Oct 28, 2022 $ 0.00849
+2.20%
$ 16.92 million $ 320,071
Oct 27, 2022 $ 0.00831
-0.76%
$ 16.56 million $ 298,861
Oct 26, 2022 $ 0.00837
-1.90%
$ 16.74 million $ 447,800
Oct 25, 2022 $ 0.00857
+0.14%
$ 17.08 million $ 396,316