Steem Historical Data

STEEM Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.477
+9.70%
$ 136.36 million $ 4.84 million
Jul 28, 2021 $ 0.434
-2.86%
$ 124.24 million $ 2.3 million
Jul 27, 2021 $ 0.445
+11.36%
$ 127.34 million $ 4.7 million
Jul 26, 2021 $ 0.4
+3.16%
$ 114.3 million $ 3.42 million
Jul 25, 2021 $ 0.388
+0.34%
$ 110.92 million $ 2.3 million
Jul 24, 2021 $ 0.387
+1.55%
$ 110.56 million $ 1.49 million
Jul 23, 2021 $ 0.381
+1.35%
$ 108.87 million $ 1.68 million
Jul 22, 2021 $ 0.375
+6.49%
$ 107.33 million $ 2.05 million
Jul 21, 2021 $ 0.352
+9.36%
$ 100.67 million $ 3.36 million
Jul 20, 2021 $ 0.322
-7.26%
$ 91.99 million $ 2.8 million
Jul 19, 2021 $ 0.347
-3.77%
$ 99.19 million $ 2.42 million
Jul 18, 2021 $ 0.361
-1.82%
$ 103.13 million $ 2.42 million
Jul 17, 2021 $ 0.367
+0.06%
$ 104.87 million $ 1.24 million
Jul 16, 2021 $ 0.365
-5.71%
$ 104.5 million $ 1.88 million
Jul 15, 2021 $ 0.387
-1.80%
$ 110.69 million $ 3.6 million
Jul 14, 2021 $ 0.394
-6.02%
$ 112.67 million $ 3.87 million
Jul 13, 2021 $ 0.419
+2.38%
$ 119.86 million $ 5.97 million
Jul 12, 2021 $ 0.409
-3.17%
$ 117.06 million $ 2.03 million
Jul 11, 2021 $ 0.422
+8.09%
$ 120.77 million $ 5.25 million
Jul 10, 2021 $ 0.39
+5.75%
$ 111.48 million $ 4.54 million
Jul 9, 2021 $ 0.369
+1.11%
$ 105.43 million $ 1.51 million
Jul 8, 2021 $ 0.365
-11.46%
$ 104.29 million $ 2.57 million
Jul 7, 2021 $ 0.411
+7.19%
$ 117.52 million $ 8.73 million
Jul 6, 2021 $ 0.383
+1.52%
$ 109.58 million $ 1.51 million
Jul 5, 2021 $ 0.376
-2.21%
$ 107.62 million $ 1.67 million
Jul 4, 2021 $ 0.385
+2.11%
$ 110.1 million $ 1.35 million
Jul 3, 2021 $ 0.377
+4.53%
$ 107.76 million $ 2.84 million
Jul 2, 2021 $ 0.361
+1.94%
$ 103.14 million $ 3.1 million
Jul 1, 2021 $ 0.354
-9.81%
$ 101.18 million $ 5.44 million
Jun 30, 2021 $ 0.397
+25.09%
$ 113.4 million $ 19.53 million
Jun 29, 2021 $ 0.316
+12.00%
$ 90.45 million $ 3.31 million
Jun 28, 2021 $ 0.282
+12.55%
$ 80.59 million $ 2.33 million
Jun 27, 2021 $ 0.25
+4.03%
$ 71.52 million $ 1.28 million
Jun 26, 2021 $ 0.24
+1.99%
$ 68.67 million $ 1.92 million
Jun 25, 2021 $ 0.235
-9.84%
$ 67.31 million $ 1.99 million
Jun 24, 2021 $ 0.261
+10.81%
$ 74.59 million $ 2.48 million
Jun 23, 2021 $ 0.235
+10.47%
$ 67.33 million $ 2.2 million
Jun 22, 2021 $ 0.213
-11.37%
$ 60.97 million $ 4.01 million
Jun 21, 2021 $ 0.241
-27.25%
$ 68.99 million $ 2.63 million
Jun 20, 2021 $ 0.331
-3.58%
$ 94.79 million $ 2.3 million
Jun 19, 2021 $ 0.344
-5.73%
$ 98.33 million $ 3.31 million
Jun 18, 2021 $ 0.365
-9.20%
$ 104.27 million $ 2.19 million
Jun 17, 2021 $ 0.402
-1.80%
$ 114.81 million $ 1.53 million
Jun 16, 2021 $ 0.409
-5.83%
$ 116.87 million $ 992,186
Jun 15, 2021 $ 0.434
-1.85%
$ 124.06 million $ 1.24 million
Jun 14, 2021 $ 0.442
+0.95%
$ 126.29 million $ 3.31 million
Jun 13, 2021 $ 0.437
+10.32%
$ 124.91 million $ 8.31 million
Jun 12, 2021 $ 0.396
-13.10%
$ 113.21 million $ 4.46 million
Jun 11, 2021 $ 0.455
-8.19%
$ 130.25 million $ 2.52 million
Jun 10, 2021 $ 0.496
-1.86%
$ 141.96 million $ 1.77 million