Steem Historical Data

STEEM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.506
+2.83%
$ 144.68 million $ 2.22 million
Jun 8, 2021 $ 0.492
-3.75%
$ 140.72 million $ 2.61 million
Jun 7, 2021 $ 0.511
-8.19%
$ 145.98 million $ 2.65 million
Jun 6, 2021 $ 0.556
+5.18%
$ 159.1 million $ 2.46 million
Jun 5, 2021 $ 0.528
-2.33%
$ 151.09 million $ 1.68 million
Jun 4, 2021 $ 0.54
-7.78%
$ 154.52 million $ 2.08 million
Jun 3, 2021 $ 0.585
+4.33%
$ 167.26 million $ 1.86 million
Jun 2, 2021 $ 0.56
+2.19%
$ 160.27 million $ 1.41 million
Jun 1, 2021 $ 0.548
-2.45%
$ 156.77 million $ 2.03 million
May 30, 2021 $ 0.53
+2.84%
$ 151.47 million $ 2.08 million
May 29, 2021 $ 0.515
-7.76%
$ 147.39 million $ 2.23 million
May 28, 2021 $ 0.56
-10.82%
$ 159.99 million $ 2.31 million
May 27, 2021 $ 0.628
-6.07%
$ 179.47 million $ 2.44 million
May 26, 2021 $ 0.668
+3.82%
$ 191.06 million $ 4.38 million
May 25, 2021 $ 0.643
+10.54%
$ 183.91 million $ 10.68 million
May 24, 2021 $ 0.582
+13.77%
$ 166.35 million $ 4.77 million
May 23, 2021 $ 0.512
-16.53%
$ 146.28 million $ 5.49 million
May 22, 2021 $ 0.613
-6.83%
$ 175.25 million $ 5.06 million
May 21, 2021 $ 0.657
-12.66%
$ 187.99 million $ 8.01 million
May 20, 2021 $ 0.752
+9.96%
$ 215.03 million $ 21.21 million
May 19, 2021 $ 0.684
-15.71%
$ 195.57 million $ 44.89 million
May 18, 2021 $ 0.812
+8.11%
$ 232.07 million $ 9.02 million
May 17, 2021 $ 0.751
-9.50%
$ 214.7 million $ 8.18 million
May 16, 2021 $ 0.829
-2.49%
$ 237.08 million $ 5.96 million
May 15, 2021 $ 0.85
-10.11%
$ 243.16 million $ 4.11 million
May 14, 2021 $ 0.946
+7.51%
$ 270.53 million $ 6.8 million
May 13, 2021 $ 0.879
-3.87%
$ 251.47 million $ 10.78 million
May 12, 2021 $ 0.918
-22.48%
$ 262.62 million $ 6.6 million
May 11, 2021 $ 1.18
+3.44%
$ 338.76 million $ 57.14 million
May 10, 2021 $ 1.15
-13.12%
$ 327.5 million $ 60.23 million
May 9, 2021 $ 1.32
-4.03%
$ 377.01 million $ 52.74 million
May 8, 2021 $ 1.37
+13.04%
$ 392.91 million $ 280.6 million
May 7, 2021 $ 1.22
-5.34%
$ 347.58 million $ 151.85 million
May 6, 2021 $ 1.28
+31.79%
$ 367.05 million $ 169.36 million
May 5, 2021 $ 0.974
+9.11%
$ 278.47 million $ 31.45 million
May 4, 2021 $ 0.893
-11.87%
$ 255.23 million $ 38.46 million
May 3, 2021 $ 1.01
+2.68%
$ 289.6 million $ 36.21 million
May 2, 2021 $ 0.986
+4.96%
$ 282.09 million $ 50.23 million
May 1, 2021 $ 0.94
+0.31%
$ 268.76 million $ 17.44 million
Apr 30, 2021 $ 0.937
+4.50%
$ 267.96 million $ 21.6 million
Apr 29, 2021 $ 0.897
-1.53%
$ 256.4 million $ 24.18 million
Apr 28, 2021 $ 0.91
-6.04%
$ 260.36 million $ 38.02 million
Apr 27, 2021 $ 0.969
+6.05%
$ 277.03 million $ 60.17 million
Apr 26, 2021 $ 0.913
+12.01%
$ 261.2 million $ 59.2 million
Apr 25, 2021 $ 0.815
+3.34%
$ 233.15 million $ 90.75 million
Apr 24, 2021 $ 0.788
+6.45%
$ 225.41 million $ 87.03 million
Apr 23, 2021 $ 0.74
-6.61%
$ 211.73 million $ 58.63 million
Apr 22, 2021 $ 0.793
-23.02%
$ 226.79 million $ 54.86 million
Apr 21, 2021 $ 1.03
-0.76%
$ 294.65 million $ 33.15 million
Apr 20, 2021 $ 1.04
-5.76%
$ 296.86 million $ 63.94 million