Steem Historical Data

STEEM Page 73
Download
Date Close Price change Market cap Trading volume
Jul 1, 2016 $ 0.236
+0.00%
$ 14.44 million $ 675
Jun 30, 2016 $ 0.268
+0.00%
$ 18.99 million $ 670
Jun 29, 2016 $ 0.219
+0.00%
$ 15.76 million $ 637
Jun 28, 2016 $ 0.234
+0.00%
$ 15.84 million $ 645
Jun 27, 2016 $ 0.203
+0.00%
$ 13.8 million $ 645
Jun 26, 2016 $ 0.2
+0.00%
$ 13.04 million $ 625
Jun 25, 2016 $ 0.226
+0.00%
$ 14.76 million $ 664
Jun 24, 2016 $ 0.254
+0.00%
$ 15.55 million $ 657
Jun 23, 2016 $ 0.279
+0.00%
$ 17.9 million $ 621
Jun 22, 2016 $ 0.179
+0.00%
$ 12.96 million $ 591
Jun 21, 2016 $ 0.2
+0.00%
$ 13.77 million $ 667
Jun 20, 2016 $ 0.301
+0.00%
$ 18.45 million $ 734
Jun 19, 2016 $ 0.332
+0.00%
$ 20.07 million $ 761
Jun 18, 2016 $ 0.302
+0.00%
$ 17.86 million $ 754
Jun 17, 2016 $ 0.309
+0.00%
$ 18.07 million $ 744
Jun 16, 2016 $ 0.397
+0.00%
$ 23.14 million $ 761
Jun 15, 2016 $ 0.388
+0.00%
$ 19.71 million $ 691
Jun 14, 2016 $ 0.384
+0.00%
$ 21.09 million $ 685
Jun 13, 2016 $ 0.385
+0.00%
$ 21.13 million $ 700
Jun 12, 2016 $ 0.375
+0.00%
$ 20.21 million $ 667
Jun 11, 2016 $ 0.375
+0.00%
$ 20.16 million $ 592
Jun 10, 2016 $ 0.37
+0.00%
$ 19.24 million $ 578
Jun 9, 2016 $ 0.391
+0.00%
$ 19.93 million $ 575
Jun 8, 2016 $ 0.366
+0.00%
$ 18.54 million $ 581
Jun 7, 2016 $ 0.341
+0.00%
$ 16.8 million $ 576
Jun 6, 2016 $ 0.341
+0.00%
$ 18.65 million $ 584
Jun 5, 2016 $ 0.368
+0.00%
$ 17.59 million $ 575
Jun 4, 2016 $ 0.429
+0.00%
$ 19.8 million $ 572
Jun 3, 2016 $ 0.362
+0.00%
$ 16.8 million $ 567
Jun 2, 2016 $ 0.408
+0.00%
$ 18.25 million $ 537
Jun 1, 2016 $ 0.398
+0.00%
$ 18.42 million $ 537
May 31, 2016 $ 0.428
+0.00%
$ 18.37 million $ 529
May 30, 2016 $ 0.477
+0.00%
$ 18.8 million $ 532
May 29, 2016 $ 0.439
+0.00%
$ 18.68 million $ 516
May 28, 2016 $ 0.508
+0.00%
$ 19.66 million $ 524
May 27, 2016 $ 0.465
+0.00%
$ 20.43 million $ 474
May 26, 2016 $ 0.721
+0.00%
$ 28.5 million $ 453
May 25, 2016 $ 0.57
+0.00%
$ 21.47 million $ 450
May 24, 2016 $ 0.531
+0.00%
$ 19.66 million $ 446
May 23, 2016 $ 0.444
+0.00%
$ 16.09 million $ 444
May 22, 2016 $ 0.418
+0.00%
$ 15.12 million $ 440
May 21, 2016 $ 0.421
+0.00%
$ 14.48 million $ 444
May 20, 2016 $ 0.42
+0.00%
$ 14.2 million $ 442
May 19, 2016 $ 0.35
+0.00%
$ 11.37 million $ 443
May 18, 2016 $ 0.336
+0.00%
$ 10.92 million $ 454
May 17, 2016 $ 0.336
+0.00%
$ 11.82 million $ 453
May 16, 2016 $ 0.339
+0.00%
$ 10.3 million $ 455
May 15, 2016 $ 0.361
+0.00%
$ 10.92 million $ 458
May 14, 2016 $ 0.385
+0.00%
$ 10.64 million $ 456
May 13, 2016 $ 0.321
+0.00%
$ 9.38 million $ 455