Steem Historical Data

STEEM Page 74
Download
Date Close Price change Market cap Trading volume
May 13, 2016 $ 0.321
+0.00%
$ 9.38 million $ 455
May 12, 2016 $ 0.265
+0.00%
$ 7.04 million $ 454
May 11, 2016 $ 0.248
+0.00%
$ 6.48 million $ 453
May 10, 2016 $ 0.247
+0.00%
$ 6.34 million $ 449
May 9, 2016 $ 0.24
+0.00%
$ 6.2 million $ 460
May 8, 2016 $ 0.298
+0.00%
$ 7.16 million $ 458
May 7, 2016 $ 0.325
+0.00%
$ 6.87 million $ 458
May 6, 2016 $ 0.368
+0.00%
$ 7.56 million $ 460
May 5, 2016 $ 0.359
+0.00%
$ 7.84 million $ 448
May 4, 2016 $ 0.449
+0.00%
$ 8.25 million $ 446
May 3, 2016 $ 0.444
+0.00%
$ 8.29 million $ 450
May 2, 2016 $ 0.4
+0.00%
$ 7.18 million $ 444
May 1, 2016 $ 0.498
+0.00%
$ 7.81 million $ 452
Apr 30, 2016 $ 0.417
+0.00%
$ 6.73 million $ 449
Apr 29, 2016 $ 0.441
+0.00%
$ 6.58 million $ 455
Apr 28, 2016 $ 0.448
+0.00%
$ 6.44 million $ 448
Apr 27, 2016 $ 0.413
+0.00%
$ 5.6 million $ 447
Apr 26, 2016 $ 0.373
+0.00%
$ 4.71 million $ 466
Apr 25, 2016 $ 0.368
+0.00%
$ 4.3 million $ 462
Apr 24, 2016 $ 0.559
+0.00%
$ 6.18 million $ 458
Apr 23, 2016 $ 0.577
+0.00%
$ 6.29 million $ 450
Apr 22, 2016 $ 0.449
+0.00%
$ 3.96 million $ 445
Apr 21, 2016 $ 0.672
+0.00%
$ 5.27 million $ 449
Apr 20, 2016 $ 0.833
+0.00%
$ 5.54 million $ 441
Apr 19, 2016 $ 0.757
+0.00%
$ 4.24 million $ 435
Apr 18, 2016 $ 0.834
+0.00%
$ 3.87 million $ 428
Apr 17, 2016 $ 0.405
+0.00%
$ -- $ 426
Download