Tokocrypto Historical Data

TKO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0513
-5.67%
$ 3.85 million $ 801,192
Mar 25, 2026 $ 0.0544
+1.06%
$ 4.08 million $ 450,750
Mar 24, 2026 $ 0.0538
-0.01%
$ 4.04 million $ 456,299
Mar 23, 2026 $ 0.0538
+2.54%
$ 4.04 million $ 638,878
Mar 22, 2026 $ 0.0525
-0.33%
$ 3.94 million $ 563,481
Mar 21, 2026 $ 0.0527
-1.22%
$ 3.95 million $ 429,695
Mar 20, 2026 $ 0.0533
-0.58%
$ 4 million $ 538,897
Mar 19, 2026 $ 0.0536
-2.34%
$ 4.02 million $ 538,641
Mar 18, 2026 $ 0.0549
-3.21%
$ 4.12 million $ 595,517
Mar 17, 2026 $ 0.0568
-1.33%
$ 4.26 million $ 562,403
Mar 16, 2026 $ 0.0575
+1.51%
$ 4.33 million $ 641,766
Mar 15, 2026 $ 0.0567
-0.14%
$ 4.25 million $ 593,988
Mar 14, 2026 $ 0.0567
+2.52%
$ 4.26 million $ 585,334
Mar 13, 2026 $ 0.0553
-0.32%
$ 4.15 million $ 718,904
Mar 12, 2026 $ 0.0555
-0.02%
$ 4.16 million $ 483,492
Mar 11, 2026 $ 0.0555
+1.46%
$ 4.17 million $ 622,576
Mar 10, 2026 $ 0.0547
+0.19%
$ 4.11 million $ 605,959
Mar 9, 2026 $ 0.0546
+2.16%
$ 4.09 million $ 608,386
Mar 8, 2026 $ 0.0534
+0.71%
$ 4.01 million $ 509,114
Mar 7, 2026 $ 0.053
-1.79%
$ 3.97 million $ 456,521
Mar 6, 2026 $ 0.054
-3.83%
$ 4.05 million $ 698,181
Mar 5, 2026 $ 0.0561
-1.81%
$ 4.21 million $ 544,485
Mar 4, 2026 $ 0.0572
+1.82%
$ 4.29 million $ 663,563
Mar 3, 2026 $ 0.0562
-0.72%
$ 4.21 million $ 733,448
Mar 2, 2026 $ 0.0566
+1.92%
$ 4.24 million $ 703,907
Mar 1, 2026 $ 0.0555
-2.43%
$ 4.16 million $ 677,309
Feb 28, 2026 $ 0.0569
+0.02%
$ 4.27 million $ 845,901
Feb 27, 2026 $ 0.0569
-0.30%
$ 4.27 million $ 621,674
Feb 26, 2026 $ 0.057
-1.29%
$ 4.28 million $ 464,058
Feb 25, 2026 $ 0.0578
+2.29%
$ 4.33 million $ 659,363
Feb 24, 2026 $ 0.0565
+0.37%
$ 4.24 million $ 469,855
Feb 23, 2026 $ 0.0563
-1.47%
$ 4.22 million $ 542,408
Feb 22, 2026 $ 0.0571
-1.89%
$ 4.28 million $ 1.08 million
Feb 21, 2026 $ 0.0582
-1.35%
$ 4.37 million $ 541,911
Feb 20, 2026 $ 0.059
+0.44%
$ 4.43 million $ 620,392
Feb 19, 2026 $ 0.0587
+0.12%
$ 4.41 million $ 537,279
Feb 18, 2026 $ 0.0587
-4.03%
$ 4.4 million $ 441,174
Feb 17, 2026 $ 0.0611
-2.38%
$ 4.59 million $ 441,028
Feb 16, 2026 $ 0.0626
+1.36%
$ 4.7 million $ 427,791
Feb 15, 2026 $ 0.0618
-4.03%
$ 4.63 million $ 393,222
Feb 14, 2026 $ 0.0644
+1.63%
$ 4.83 million $ 433,731
Feb 13, 2026 $ 0.0633
+2.23%
$ 4.75 million $ 373,201
Feb 12, 2026 $ 0.0619
+3.18%
$ 4.64 million $ 560,128
Feb 11, 2026 $ 0.0601
-2.93%
$ 4.5 million $ 533,391
Feb 10, 2026 $ 0.0619
-0.93%
$ 4.65 million $ 367,706
Feb 9, 2026 $ 0.0626
-0.67%
$ 4.69 million $ 508,238
Feb 8, 2026 $ 0.063
-2.27%
$ 4.72 million $ 450,653
Feb 7, 2026 $ 0.0645
-0.49%
$ 4.83 million $ 439,713
Feb 6, 2026 $ 0.0648
+7.74%
$ 4.86 million $ 675,795
Feb 5, 2026 $ 0.0601
-12.73%
$ 4.51 million $ 860,306