Tokocrypto Historical Data

TKO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0688
-0.77%
$ 5.16 million $ 426,573
Feb 3, 2026 $ 0.0693
-1.98%
$ 5.2 million $ 580,432
Feb 2, 2026 $ 0.0708
+2.23%
$ 5.3 million $ 576,855
Feb 1, 2026 $ 0.0692
-1.41%
$ 5.19 million $ 670,262
Jan 31, 2026 $ 0.0702
-5.02%
$ 5.26 million $ 786,582
Jan 30, 2026 $ 0.0739
-0.28%
$ 5.54 million $ 531,208
Jan 29, 2026 $ 0.0741
-5.85%
$ 5.56 million $ 691,817
Jan 28, 2026 $ 0.0787
-3.31%
$ 5.9 million $ 566,160
Jan 27, 2026 $ 0.0814
+2.74%
$ 6.11 million $ 488,116
Jan 26, 2026 $ 0.0792
+2.85%
$ 5.94 million $ 550,994
Jan 25, 2026 $ 0.077
-4.05%
$ 5.78 million $ 810,394
Jan 24, 2026 $ 0.0803
-0.59%
$ 6.02 million $ 420,255
Jan 23, 2026 $ 0.0808
-1.29%
$ 6.06 million $ 418,205
Jan 22, 2026 $ 0.0818
-1.22%
$ 6.13 million $ 573,284
Jan 21, 2026 $ 0.0828
+1.67%
$ 6.21 million $ 874,269
Jan 20, 2026 $ 0.0815
-3.24%
$ 6.1 million $ 916,370
Jan 19, 2026 $ 0.0842
-2.86%
$ 6.32 million $ 1.45 million
Jan 18, 2026 $ 0.0868
-3.49%
$ 6.51 million $ 662,924
Jan 17, 2026 $ 0.0899
+0.80%
$ 6.75 million $ 576,123
Jan 16, 2026 $ 0.0892
+2.33%
$ 6.69 million $ 477,241
Jan 15, 2026 $ 0.0872
-4.20%
$ 6.53 million $ 763,593
Jan 14, 2026 $ 0.091
-1.51%
$ 6.83 million $ 615,605
Jan 13, 2026 $ 0.0924
+5.42%
$ 6.93 million $ 490,956
Jan 12, 2026 $ 0.0876
-0.70%
$ 6.57 million $ 497,972
Jan 11, 2026 $ 0.0881
-0.98%
$ 6.61 million $ 407,918
Jan 10, 2026 $ 0.089
+1.44%
$ 6.68 million $ 353,639
Jan 9, 2026 $ 0.0878
-2.24%
$ 6.58 million $ 442,189
Jan 8, 2026 $ 0.0898
-0.53%
$ 6.74 million $ 645,059
Jan 7, 2026 $ 0.0902
-4.78%
$ 6.77 million $ 487,039
Jan 6, 2026 $ 0.0947
+1.19%
$ 7.11 million $ 679,361
Jan 5, 2026 $ 0.0936
+3.82%
$ 7.02 million $ 623,958
Jan 4, 2026 $ 0.0902
+3.18%
$ 6.76 million $ 875,070
Jan 3, 2026 $ 0.0874
+0.90%
$ 6.55 million $ 706,447
Jan 2, 2026 $ 0.0866
+2.10%
$ 6.5 million $ 587,320
Jan 1, 2026 $ 0.0848
+2.99%
$ 6.36 million $ 695,087
Dec 31, 2025 $ 0.082
-0.83%
$ 6.19 million $ 653,454
Dec 30, 2025 $ 0.0826
+0.50%
$ 6.2 million $ 616,659
Dec 29, 2025 $ 0.0827
+0.00%
$ 6.17 million $ 685,138
Dec 28, 2025 $ 0.0825
+0.09%
$ 6.2 million $ 523,442
Dec 27, 2025 $ 0.0823
+0.80%
$ 6.19 million $ 496,960
Dec 26, 2025 $ 0.0813
+0.67%
$ 6.11 million $ 506,835
Dec 25, 2025 $ 0.081
-1.01%
$ 6.06 million $ 569,501
Dec 24, 2025 $ 0.0821
+0.65%
$ 6.14 million $ 643,853
Dec 23, 2025 $ 0.0816
+2.76%
$ 6.12 million $ 711,904
Dec 22, 2025 $ 0.0797
+1.37%
$ 5.95 million $ 837,563
Dec 21, 2025 $ 0.0786
-3.38%
$ 5.9 million $ 843,473
Dec 20, 2025 $ 0.0812
-1.07%
$ 6.1 million $ 750,410
Dec 19, 2025 $ 0.0823
+5.20%
$ 6.16 million $ 817,398
Dec 18, 2025 $ 0.0793
-3.28%
$ 5.87 million $ 1.04 million
Dec 17, 2025 $ 0.0818
-5.45%
$ 6.15 million $ 837,043