Tokocrypto Historical Data

TKO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.13
-1.67%
$ 9.74 million $ 1.33 million
Oct 26, 2025 $ 0.132
+1.72%
$ 9.91 million $ 1.29 million
Oct 25, 2025 $ 0.13
-0.90%
$ 9.74 million $ 1.2 million
Oct 24, 2025 $ 0.131
+0.27%
$ 9.83 million $ 1.32 million
Oct 23, 2025 $ 0.13
+1.56%
$ 9.77 million $ 1.26 million
Oct 22, 2025 $ 0.126
-4.32%
$ 9.61 million $ 1.52 million
Oct 21, 2025 $ 0.133
-2.01%
$ 9.88 million $ 1.61 million
Oct 20, 2025 $ 0.137
+0.36%
$ 10.19 million $ 1.45 million
Oct 19, 2025 $ 0.138
+2.44%
$ 10.21 million $ 1.39 million
Oct 18, 2025 $ 0.135
+0.38%
$ 10.07 million $ 1.34 million
Oct 17, 2025 $ 0.134
-2.29%
$ 10.05 million $ 2 million
Oct 16, 2025 $ 0.137
-3.86%
$ 10.28 million $ 1.74 million
Oct 15, 2025 $ 0.143
-3.86%
$ 10.69 million $ 1.26 million
Oct 14, 2025 $ 0.148
-3.29%
$ 11.12 million $ 1.46 million
Oct 13, 2025 $ 0.153
+2.88%
$ 11.51 million $ 1.01 million
Oct 12, 2025 $ 0.149
+14.93%
$ 11.18 million $ 1.66 million
Oct 11, 2025 $ 0.13
-1.47%
$ 9.74 million $ 2.81 million
Oct 10, 2025 $ 0.132
-29.05%
$ 9.9 million $ 3.37 million
Oct 9, 2025 $ 0.186
-0.82%
$ 13.97 million $ 2.85 million
Oct 8, 2025 $ 0.188
+1.55%
$ 14.08 million $ 1.95 million
Oct 7, 2025 $ 0.185
-2.49%
$ 13.87 million $ 2.46 million
Oct 6, 2025 $ 0.19
+4.31%
$ 14.22 million $ 2.98 million
Oct 5, 2025 $ 0.182
-0.88%
$ 13.63 million $ 1.39 million
Oct 4, 2025 $ 0.183
-2.18%
$ 13.76 million $ 1.56 million
Oct 3, 2025 $ 0.188
+0.68%
$ 14.06 million $ 1.63 million
Oct 2, 2025 $ 0.186
+2.57%
$ 13.98 million $ 1.45 million
Oct 1, 2025 $ 0.181
+4.11%
$ 13.63 million $ 1.3 million
Sep 30, 2025 $ 0.173
-3.22%
$ 13.02 million $ 1.26 million
Sep 29, 2025 $ 0.178
-2.21%
$ 13.38 million $ 1.6 million
Sep 28, 2025 $ 0.182
+1.91%
$ 13.68 million $ 1.15 million
Sep 27, 2025 $ 0.178
-1.72%
$ 13.39 million $ 1.04 million
Sep 26, 2025 $ 0.182
+3.96%
$ 13.62 million $ 1.33 million
Sep 25, 2025 $ 0.174
-6.70%
$ 13.08 million $ 1.59 million
Sep 24, 2025 $ 0.186
-0.10%
$ 13.99 million $ 1.77 million
Sep 23, 2025 $ 0.186
+1.10%
$ 13.99 million $ 2.37 million
Sep 22, 2025 $ 0.184
-6.13%
$ 13.83 million $ 3.06 million
Sep 21, 2025 $ 0.196
+0.83%
$ 14.67 million $ 6.49 million
Sep 20, 2025 $ 0.194
+3.45%
$ 14.59 million $ 2.48 million
Sep 19, 2025 $ 0.188
-2.81%
$ 14.04 million $ 1.99 million
Sep 18, 2025 $ 0.193
+0.97%
$ 14.49 million $ 2.32 million
Sep 17, 2025 $ 0.192
+1.24%
$ 14.34 million $ 1.71 million
Sep 16, 2025 $ 0.19
+2.33%
$ 14.19 million $ 1.33 million
Sep 15, 2025 $ 0.183
-3.95%
$ 13.89 million $ 1.65 million
Sep 14, 2025 $ 0.192
-3.08%
$ 14.3 million $ 1.66 million
Sep 13, 2025 $ 0.198
+3.04%
$ 14.88 million $ 2.46 million
Sep 12, 2025 $ 0.193
+0.95%
$ 14.44 million $ 1.58 million
Sep 11, 2025 $ 0.191
-0.28%
$ 14.31 million $ 1.61 million
Sep 10, 2025 $ 0.191
+3.86%
$ 14.35 million $ 1.94 million
Sep 9, 2025 $ 0.184
-1.38%
$ 13.81 million $ 1.67 million
Sep 8, 2025 $ 0.187
+0.85%
$ 14.01 million $ 1.62 million