Tokocrypto Historical Data

TKO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0861
+0.23%
$ 6.49 million $ 973,464
Dec 15, 2025 $ 0.0857
-2.36%
$ 6.44 million $ 939,004
Dec 14, 2025 $ 0.0878
-4.56%
$ 6.58 million $ 865,421
Dec 13, 2025 $ 0.0914
-0.25%
$ 6.88 million $ 743,254
Dec 12, 2025 $ 0.0917
-2.81%
$ 6.88 million $ 828,201
Dec 11, 2025 $ 0.0943
-0.90%
$ 7.08 million $ 1.05 million
Dec 10, 2025 $ 0.0952
-3.10%
$ 7.14 million $ 789,358
Dec 9, 2025 $ 0.0982
+2.65%
$ 7.37 million $ 980,591
Dec 8, 2025 $ 0.0957
+1.15%
$ 7.18 million $ 808,593
Dec 7, 2025 $ 0.0946
-3.57%
$ 7.1 million $ 1.1 million
Dec 6, 2025 $ 0.0981
+6.24%
$ 7.35 million $ 1.5 million
Dec 5, 2025 $ 0.0923
-5.22%
$ 6.93 million $ 955,542
Dec 4, 2025 $ 0.0974
-3.47%
$ 7.3 million $ 837,558
Dec 3, 2025 $ 0.101
+2.94%
$ 7.56 million $ 1.02 million
Dec 2, 2025 $ 0.098
+3.47%
$ 7.35 million $ 969,075
Dec 1, 2025 $ 0.0948
-5.77%
$ 7.11 million $ 1.09 million
Nov 30, 2025 $ 0.102
-0.55%
$ 7.54 million $ 855,566
Nov 29, 2025 $ 0.103
-1.78%
$ 7.69 million $ 1.01 million
Nov 28, 2025 $ 0.105
-2.61%
$ 7.87 million $ 914,055
Nov 27, 2025 $ 0.107
-1.27%
$ 8.05 million $ 898,190
Nov 26, 2025 $ 0.108
+0.78%
$ 8.13 million $ 1.01 million
Nov 25, 2025 $ 0.107
+0.06%
$ 8.06 million $ 736,657
Nov 24, 2025 $ 0.107
+4.54%
$ 8.01 million $ 943,242
Nov 23, 2025 $ 0.103
+0.57%
$ 7.7 million $ 782,081
Nov 22, 2025 $ 0.104
-0.62%
$ 7.71 million $ 861,219
Nov 21, 2025 $ 0.102
-4.07%
$ 7.83 million $ 1.33 million
Nov 20, 2025 $ 0.109
+0.75%
$ 8.02 million $ 1.23 million
Nov 19, 2025 $ 0.108
-1.54%
$ 8.1 million $ 972,080
Nov 18, 2025 $ 0.11
+3.25%
$ 8.23 million $ 1.43 million
Nov 17, 2025 $ 0.107
-3.33%
$ 7.99 million $ 1.58 million
Nov 16, 2025 $ 0.11
-1.54%
$ 8.28 million $ 1.9 million
Nov 15, 2025 $ 0.112
+1.10%
$ 8.41 million $ 1.39 million
Nov 14, 2025 $ 0.111
-3.05%
$ 8.31 million $ 1.92 million
Nov 13, 2025 $ 0.114
-1.79%
$ 8.6 million $ 1.9 million
Nov 12, 2025 $ 0.118
+0.76%
$ 8.73 million $ 887,430
Nov 11, 2025 $ 0.117
-5.53%
$ 8.74 million $ 1.14 million
Nov 10, 2025 $ 0.123
+0.26%
$ 9.25 million $ 971,018
Nov 9, 2025 $ 0.123
+0.78%
$ 9.23 million $ 1.04 million
Nov 8, 2025 $ 0.122
-0.32%
$ 9.16 million $ 1.13 million
Nov 7, 2025 $ 0.123
+10.67%
$ 9.19 million $ 1.61 million
Nov 6, 2025 $ 0.111
+0.04%
$ 8.29 million $ 982,694
Nov 5, 2025 $ 0.111
+4.19%
$ 8.29 million $ 1.02 million
Nov 4, 2025 $ 0.106
-3.80%
$ 7.95 million $ 1.39 million
Nov 3, 2025 $ 0.11
-9.22%
$ 8.27 million $ 1.35 million
Nov 2, 2025 $ 0.122
-0.16%
$ 9.1 million $ 916,320
Nov 1, 2025 $ 0.122
+2.07%
$ 9.13 million $ 1.01 million
Oct 31, 2025 $ 0.119
+0.63%
$ 8.94 million $ 1.11 million
Oct 30, 2025 $ 0.117
-8.05%
$ 8.86 million $ 1.24 million
Oct 29, 2025 $ 0.127
+0.12%
$ 9.55 million $ 1.55 million
Oct 28, 2025 $ 0.127
-2.19%
$ 9.53 million $ 1.53 million