FLOKI Historical Data

FLOKI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.000177
+1.58%
$ 1.72 billion $ 223.3 million
Dec 30, 2024 $ 0.000174
+1.86%
$ 1.69 billion $ 196.49 million
Dec 29, 2024 $ 0.000171
-5.71%
$ 1.66 billion $ 113.69 million
Dec 28, 2024 $ 0.000182
+3.33%
$ 1.76 billion $ 153.25 million
Dec 27, 2024 $ 0.000176
+1.74%
$ 1.7 billion $ 196.45 million
Dec 26, 2024 $ 0.000173
-3.21%
$ 1.67 billion $ 246.39 million
Dec 25, 2024 $ 0.000178
-1.57%
$ 1.73 billion $ 166.73 million
Dec 24, 2024 $ 0.000181
+1.94%
$ 1.76 billion $ 175.48 million
Dec 23, 2024 $ 0.000178
+6.14%
$ 1.72 billion $ 219.48 million
Dec 22, 2024 $ 0.000168
+0.45%
$ 1.62 billion $ 215.19 million
Dec 21, 2024 $ 0.000167
-5.82%
$ 1.62 billion $ 278.07 million
Dec 20, 2024 $ 0.000177
+4.76%
$ 1.72 billion $ 481.45 million
Dec 19, 2024 $ 0.000169
-11.23%
$ 1.64 billion $ 471.08 million
Dec 18, 2024 $ 0.000191
-13.01%
$ 1.85 billion $ 371.74 million
Dec 17, 2024 $ 0.000219
-3.62%
$ 2.12 billion $ 263.65 million
Dec 16, 2024 $ 0.000227
-2.06%
$ 2.2 billion $ 355.11 million
Dec 15, 2024 $ 0.000232
-6.27%
$ 2.25 billion $ 612.49 million
Dec 14, 2024 $ 0.000247
+1.31%
$ 2.4 billion $ 629.49 million
Dec 13, 2024 $ 0.000244
+2.36%
$ 2.37 billion $ 295.61 million
Dec 12, 2024 $ 0.000239
-1.52%
$ 2.31 billion $ 376.35 million
Dec 11, 2024 $ 0.000242
+9.16%
$ 2.35 billion $ 341.19 million
Dec 10, 2024 $ 0.000222
-7.15%
$ 2.15 billion $ 704 million
Dec 9, 2024 $ 0.000239
-7.57%
$ 2.31 billion $ 1.09 billion
Dec 8, 2024 $ 0.000259
+0.48%
$ 2.5 billion $ 420.76 million
Dec 7, 2024 $ 0.000257
+8.91%
$ 2.49 billion $ 730.41 million
Dec 6, 2024 $ 0.000236
+2.12%
$ 2.29 billion $ 286.13 million
Dec 5, 2024 $ 0.000231
-2.07%
$ 2.24 billion $ 431.16 million
Dec 4, 2024 $ 0.000236
+5.16%
$ 2.29 billion $ 391.45 million
Dec 3, 2024 $ 0.000225
-0.89%
$ 2.17 billion $ 384.41 million
Dec 2, 2024 $ 0.000227
-4.49%
$ 2.19 billion $ 431.67 million
Dec 1, 2024 $ 0.000237
+2.98%
$ 2.3 billion $ 492.75 million
Nov 30, 2024 $ 0.00023
-0.10%
$ 2.23 billion $ 254.67 million
Nov 29, 2024 $ 0.000231
+4.05%
$ 2.23 billion $ 282.99 million
Nov 28, 2024 $ 0.000222
-1.93%
$ 2.15 billion $ 220.19 million
Nov 27, 2024 $ 0.000226
+5.48%
$ 2.19 billion $ 267.92 million
Nov 26, 2024 $ 0.000214
-3.22%
$ 2.07 billion $ 294.53 million
Nov 25, 2024 $ 0.000221
-6.63%
$ 2.14 billion $ 321.76 million
Nov 24, 2024 $ 0.000237
-3.86%
$ 2.3 billion $ 343.36 million
Nov 23, 2024 $ 0.000247
-0.92%
$ 2.39 billion $ 521.68 million
Nov 22, 2024 $ 0.000249
-4.02%
$ 2.41 billion $ 398.8 million
Nov 21, 2024 $ 0.000259
-2.23%
$ 2.51 billion $ 893.75 million
Nov 20, 2024 $ 0.000265
+7.26%
$ 2.57 billion $ 661.67 million
Nov 19, 2024 $ 0.000247
-0.61%
$ 2.4 billion $ 360.02 million
Nov 18, 2024 $ 0.000249
-2.93%
$ 2.41 billion $ 495.24 million
Nov 17, 2024 $ 0.000256
+3.81%
$ 2.48 billion $ 822.28 million
Nov 16, 2024 $ 0.000247
-4.81%
$ 2.39 billion $ 612.34 million
Nov 15, 2024 $ 0.000259
+20.35%
$ 2.51 billion $ 967.04 million
Nov 14, 2024 $ 0.000216
-8.40%
$ 2.09 billion $ 1.25 billion
Nov 13, 2024 $ 0.000235
+11.24%
$ 2.28 billion $ 1.12 billion
Nov 12, 2024 $ 0.000212
+15.48%
$ 2.05 billion $ 1.05 billion