FLOKI Historical Data

FLOKI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.000183
+1.75%
$ 1.77 billion $ 589.23 million
Nov 10, 2024 $ 0.00018
+23.85%
$ 1.74 billion $ 820.96 million
Nov 9, 2024 $ 0.000145
+3.48%
$ 1.41 billion $ 163.24 million
Nov 8, 2024 $ 0.00014
-2.44%
$ 1.36 billion $ 173.33 million
Nov 7, 2024 $ 0.000144
+0.90%
$ 1.39 billion $ 212.28 million
Nov 6, 2024 $ 0.000143
+13.84%
$ 1.38 billion $ 258.47 million
Nov 5, 2024 $ 0.000125
+6.88%
$ 1.21 billion $ 101.07 million
Nov 4, 2024 $ 0.000117
-3.94%
$ 1.14 billion $ 89.66 million
Nov 3, 2024 $ 0.000122
-6.90%
$ 1.18 billion $ 118.25 million
Nov 2, 2024 $ 0.000131
-2.93%
$ 1.27 billion $ 58.58 million
Nov 1, 2024 $ 0.000135
-2.62%
$ 1.31 billion $ 116.75 million
Oct 31, 2024 $ 0.000139
-4.50%
$ 1.34 billion $ 116.13 million
Oct 30, 2024 $ 0.000145
-1.39%
$ 1.41 billion $ 146.87 million
Oct 29, 2024 $ 0.000147
+3.82%
$ 1.43 billion $ 184.91 million
Oct 28, 2024 $ 0.000142
+4.76%
$ 1.37 billion $ 147.57 million
Oct 27, 2024 $ 0.000135
+1.37%
$ 1.31 billion $ 70 million
Oct 26, 2024 $ 0.000134
+1.69%
$ 1.29 billion $ 107.27 million
Oct 25, 2024 $ 0.000131
-10.73%
$ 1.27 billion $ 134.77 million
Oct 24, 2024 $ 0.000147
+2.96%
$ 1.43 billion $ 103.19 million
Oct 23, 2024 $ 0.000143
-3.93%
$ 1.38 billion $ 119.6 million
Oct 22, 2024 $ 0.000149
-1.74%
$ 1.44 billion $ 132.24 million
Oct 21, 2024 $ 0.000151
-3.90%
$ 1.47 billion $ 193.12 million
Oct 20, 2024 $ 0.000158
-0.36%
$ 1.53 billion $ 137 million
Oct 19, 2024 $ 0.000158
+3.99%
$ 1.53 billion $ 229.94 million
Oct 18, 2024 $ 0.000152
+6.91%
$ 1.47 billion $ 224.59 million
Oct 17, 2024 $ 0.000142
-4.48%
$ 1.38 billion $ 149.41 million
Oct 16, 2024 $ 0.000149
+0.54%
$ 1.44 billion $ 198.6 million
Oct 15, 2024 $ 0.000148
-3.06%
$ 1.44 billion $ 251.32 million
Oct 14, 2024 $ 0.000153
+11.81%
$ 1.48 billion $ 219.05 million
Oct 13, 2024 $ 0.000137
-2.16%
$ 1.32 billion $ 99.78 million
Oct 12, 2024 $ 0.00014
+1.75%
$ 1.35 billion $ 110.23 million
Oct 11, 2024 $ 0.000137
+4.44%
$ 1.33 billion $ 132.49 million
Oct 10, 2024 $ 0.000131
+1.41%
$ 1.27 billion $ 153.26 million
Oct 9, 2024 $ 0.00013
-4.06%
$ 1.26 billion $ 163.93 million
Oct 8, 2024 $ 0.000135
-1.36%
$ 1.31 billion $ 175.29 million
Oct 7, 2024 $ 0.000137
-2.36%
$ 1.33 billion $ 220.76 million
Oct 6, 2024 $ 0.00014
+5.77%
$ 1.36 billion $ 134.32 million
Oct 5, 2024 $ 0.000133
-2.71%
$ 1.28 billion $ 118.85 million
Oct 4, 2024 $ 0.000136
+6.24%
$ 1.32 billion $ 173.13 million
Oct 3, 2024 $ 0.000128
-3.90%
$ 1.24 billion $ 179.96 million
Oct 2, 2024 $ 0.000133
-2.48%
$ 1.29 billion $ 220.49 million
Oct 1, 2024 $ 0.000137
-10.74%
$ 1.33 billion $ 317.69 million
Sep 30, 2024 $ 0.000153
-5.49%
$ 1.49 billion $ 218.88 million
Sep 29, 2024 $ 0.000162
-4.75%
$ 1.57 billion $ 207.35 million
Sep 28, 2024 $ 0.00017
+1.28%
$ 1.65 billion $ 223.5 million
Sep 27, 2024 $ 0.000168
+11.95%
$ 1.63 billion $ 376.81 million
Sep 26, 2024 $ 0.00015
+9.13%
$ 1.45 billion $ 249.99 million
Sep 25, 2024 $ 0.000138
-2.83%
$ 1.33 billion $ 159.25 million
Sep 24, 2024 $ 0.000142
+5.56%
$ 1.37 billion $ 199.06 million
Sep 23, 2024 $ 0.000134
+2.91%
$ 1.3 billion $ 140.37 million