FLOKI Historical Data

FLOKI Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0000986
-2.02%
$ 947.14 million $ 948.38 million
May 12 $ 0.0000904
-12.93%
$ 972.31 million $ 1.12 billion
May 5 $ 0.00011
+46.61%
$ 1 billion $ 895.46 million
Apr 28 $ 0.0000747
-2.92%
$ 722.08 million $ 696.38 million
Apr 21 $ 0.000077
+31.71%
$ 743.8 million $ 753.95 million
Apr 14 $ 0.0000581
+1.25%
$ 564.71 million $ 343.51 million
Apr 7 $ 0.0000597
+21.97%
$ 554.95 million $ 1.56 trillion
Mar 31 $ 0.0000556
-3.59%
$ 473.15 million $ 442.02 million
Mar 24 $ 0.000058
-8.70%
$ 557.09 million $ 555.62 million
Mar 17 $ 0.0000622
+4.50%
$ 614.1 million $ 423.09 million
Mar 10 $ 0.000063
+5.78%
$ 574.96 million $ 616.38 million
Mar 3 $ 0.000069
-21.95%
$ 575.51 million $ 623.9 million
Feb 24 $ 0.0000884
-5.82%
$ 854.87 million $ 797.02 million
Feb 17 $ 0.0000981
+4.40%
$ 907.73 million $ 982.67 million
Feb 10 $ 0.0000967
+2.96%
$ 909.17 million $ 752.45 million
Feb 3 $ 0.0000924
-8.21%
$ 908.1 million $ 1.18 billion
Jan 27 $ 0.000101
-22.47%
$ 973.34 million $ 1.63 billion
Jan 20 $ 0.000137
-5.29%
$ 1.26 billion $ 1.4 billion
Jan 13 $ 0.000168
+3.53%
$ 1.4 billion $ 1.19 billion
Jan 6 $ 0.000166
-16.83%
$ 1.58 billion $ 1.08 billion
Dec 30 $ 0.000199
+16.43%
$ 1.93 billion $ 1.17 billion
Dec 23 $ 0.000182
+8.39%
$ 1.66 billion $ 1.16 billion
Dec 16 $ 0.000167
-28.09%
$ 1.62 billion $ 2.22 billion
Dec 9 $ 0.000247
-4.26%
$ 2.25 billion $ 3.44 billion
Dec 2 $ 0.000257
+8.48%
$ 2.5 billion $ 2.66 billion
Nov 25 $ 0.000237
+0.04%
$ 2.3 billion $ 2.13 billion
Nov 18 $ 0.000247
-3.86%
$ 2.3 billion $ 3.33 billion
Nov 11 $ 0.000247
+37.24%
$ 2.48 billion $ 5.58 billion
Nov 4 $ 0.000145
+19.08%
$ 1.74 billion $ 998.04 million
Oct 28 $ 0.000122
-9.85%
$ 1.18 billion $ 889.06 million
Oct 21 $ 0.000134
-15.25%
$ 1.31 billion $ 790.18 million
Oct 14 $ 0.000158
+15.32%
$ 1.53 billion $ 1.41 billion
Oct 7 $ 0.00014
-0.44%
$ 1.32 billion $ 955.96 million
Sep 30 $ 0.000133
-18.31%
$ 1.36 billion $ 1.23 billion
Sep 23 $ 0.00017
+30.70%
$ 1.57 billion $ 1.35 billion
Sep 16 $ 0.000136
+12.92%
$ 1.26 billion $ 829.25 million
Sep 9 $ 0.000125
+1.64%
$ 1.17 billion $ 728.61 million
Sep 2 $ 0.000119
+1.57%
$ 1.2 billion $ 832.74 million
Aug 26 $ 0.000117
-22.24%
$ 1.13 billion $ 2.22 billion
Aug 19 $ 0.000154
+34.27%
$ 1.46 billion $ 1.26 billion
Aug 12 $ 0.000115
-2.10%
$ 1.11 billion $ 768.53 million
Aug 5 $ 0.000127
+3.74%
$ 1.14 billion $ 1.47 billion
Jul 29 $ 0.000122
-29.48%
$ 1.18 billion $ 1.1 billion
Jul 22 $ 0.000178
-13.73%
$ 1.68 billion $ 1.37 billion
Jul 15 $ 0.0002
+31.96%
$ 2 billion $ 1.87 billion
Jul 8 $ 0.000142
+4.53%
$ 1.47 billion $ 1 billion
Jul 1 $ 0.000152
-11.35%
$ 1.32 billion $ 1.56 billion
Jun 24 $ 0.000164
+3.32%
$ 1.66 billion $ 1.24 billion
Jun 17 $ 0.00017
-17.72%
$ 1.54 billion $ 1.61 billion
Jun 10 $ 0.000203
-27.55%
$ 2.01 billion $ 2.28 billion