FLOKI Historical Data

FLOKI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0₅67
+6.28%
$ 57.28 million $ 127,294
Jul 15, 2022 $ 0.0₅63
+1.22%
$ 53.9 million $ 181,762
Jul 14, 2022 $ 0.0₅623
+1.58%
$ 53.31 million $ 118,987
Jul 13, 2022 $ 0.0₅614
+2.55%
$ 52.5 million $ 124,234
Jul 12, 2022 $ 0.0₅6
-2.59%
$ 51.34 million $ 125,887
Jul 11, 2022 $ 0.0₅616
-4.36%
$ 52.66 million $ 114,901
Jul 10, 2022 $ 0.0₅644
-3.47%
$ 55.08 million $ 104,223
Jul 9, 2022 $ 0.0₅667
+1.77%
$ 57.01 million $ 108,213
Jul 8, 2022 $ 0.0₅656
-1.91%
$ 56.09 million $ 119,834
Jul 7, 2022 $ 0.0₅668
+2.70%
$ 57.16 million $ 127,023
Jul 6, 2022 $ 0.0₅651
+3.05%
$ 55.68 million $ 100,457
Jul 5, 2022 $ 0.0₅633
-2.75%
$ 54.11 million $ 112,052
Jul 4, 2022 $ 0.0₅65
+5.54%
$ 55.6 million $ 101,597
Jul 3, 2022 $ 0.0₅615
+3.79%
$ 52.63 million $ 91,670
Jul 2, 2022 $ 0.0₅592
+0.10%
$ 50.61 million $ 80,402
Jul 1, 2022 $ 0.0₅59
+5.50%
$ 50.46 million $ 107,441
Jun 30, 2022 $ 0.0₅558
-0.86%
$ 47.73 million $ 104,274
Jun 29, 2022 $ 0.0₅565
-0.52%
$ 48.28 million $ 110,857
Jun 28, 2022 $ 0.0₅574
-6.67%
$ 49.06 million $ 105,065
Jun 27, 2022 $ 0.0₅612
-8.08%
$ 52.31 million $ 121,667
Jun 26, 2022 $ 0.0₅666
-3.06%
$ 56.98 million $ 108,216
Jun 25, 2022 $ 0.0₅691
+4.35%
$ 59.07 million $ 108,179
Jun 24, 2022 $ 0.0₅662
+5.20%
$ 56.6 million $ 103,790
Jun 23, 2022 $ 0.0₅638
+2.71%
$ 54.56 million $ 115,003
Jun 22, 2022 $ 0.0₅628
-2.81%
$ 53.67 million $ 119,241
Jun 21, 2022 $ 0.0₅649
+16.45%
$ 55.5 million $ 125,708
Jun 20, 2022 $ 0.0₅564
-3.76%
$ 48.2 million $ 106,958
Jun 19, 2022 $ 0.0₅581
+12.48%
$ 49.68 million $ 103,954
Jun 18, 2022 $ 0.0₅522
-5.49%
$ 44.64 million $ 109,152
Jun 17, 2022 $ 0.0₅553
-3.96%
$ 47.29 million $ 121,708
Jun 16, 2022 $ 0.0₅573
-10.99%
$ 49.04 million $ 105,800
Jun 15, 2022 $ 0.0₅644
+10.53%
$ 55.1 million $ 119,879
Jun 14, 2022 $ 0.0₅577
+9.96%
$ 49.33 million $ 127,107
Jun 13, 2022 $ 0.0₅526
-7.97%
$ 44.96 million $ 124,730
Jun 12, 2022 $ 0.0₅571
-12.55%
$ 48.87 million $ 133,356
Jun 11, 2022 $ 0.0₅658
-9.65%
$ 56.29 million $ 118,662
Jun 10, 2022 $ 0.0₅73
-7.48%
$ 62.43 million $ 104,232
Jun 9, 2022 $ 0.0₅791
-3.04%
$ 67.63 million $ 107,454
Jun 8, 2022 $ 0.0₅813
-3.03%
$ 69.56 million $ 127,402
Jun 7, 2022 $ 0.0₅838
-3.03%
$ 71.7 million $ 128,198
Jun 6, 2022 $ 0.0₅867
+3.28%
$ 74.13 million $ 139,742
Jun 5, 2022 $ 0.0₅841
-3.98%
$ 71.9 million $ 131,340
Jun 4, 2022 $ 0.0₅866
-1.34%
$ 74.09 million $ 119,375
Jun 3, 2022 $ 0.0₅879
-4.65%
$ 75.16 million $ 126,199
Jun 2, 2022 $ 0.0₅917
+0.25%
$ 78.44 million $ 136,585
Jun 1, 2022 $ 0.0₅912
-8.49%
$ 78 million $ 123,649
May 31, 2022 $ 0.0₅997
-0.12%
$ 85.24 million $ 109,896
May 30, 2022 $ 0.0₅997
+10.35%
$ 85.3 million $ 114,999
May 29, 2022 $ 0.0₅9
+0.22%
$ 76.95 million $ 95,477
May 28, 2022 $ 0.0₅903
+6.00%
$ 77.24 million $ 122,582