FLOKI Historical Data

FLOKI Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0₅986
+2.70%
$ 84.29 million $ 183,195
Sep 3, 2022 $ 0.0₅96
-0.79%
$ 82.07 million $ 196,615
Sep 2, 2022 $ 0.0₅967
-3.91%
$ 82.73 million $ 282,151
Sep 1, 2022 $ 0.0000101
+0.44%
$ 86.08 million $ 428,020
Aug 31, 2022 $ 0.00001
-4.69%
$ 85.71 million $ 317,361
Aug 30, 2022 $ 0.0000105
-1.40%
$ 89.93 million $ 342,407
Aug 29, 2022 $ 0.0000107
+12.06%
$ 91.22 million $ 308,817
Aug 28, 2022 $ 0.0₅952
+1.90%
$ 81.39 million $ 294,643
Aug 27, 2022 $ 0.0₅934
+3.39%
$ 79.87 million $ 310,108
Aug 26, 2022 $ 0.0₅903
-17.76%
$ 77.23 million $ 358,524
Aug 25, 2022 $ 0.000011
+1.03%
$ 93.91 million $ 247,356
Aug 24, 2022 $ 0.0000109
-4.21%
$ 92.94 million $ 231,672
Aug 23, 2022 $ 0.0000113
+5.01%
$ 97.03 million $ 344,775
Aug 22, 2022 $ 0.0000108
-4.22%
$ 92.41 million $ 372,625
Aug 21, 2022 $ 0.0000113
+4.72%
$ 96.48 million $ 320,014
Aug 20, 2022 $ 0.0000108
+1.43%
$ 92.22 million $ 326,643
Aug 19, 2022 $ 0.0000106
-19.61%
$ 90.87 million $ 533,404
Aug 18, 2022 $ 0.0000132
-12.51%
$ 113.04 million $ 320,541
Aug 17, 2022 $ 0.0000151
-2.14%
$ 129.21 million $ 340,082
Aug 16, 2022 $ 0.0000154
-1.27%
$ 132.03 million $ 379,884
Aug 15, 2022 $ 0.0000156
-4.04%
$ 133.78 million $ 369,421
Aug 14, 2022 $ 0.0000163
+6.54%
$ 139.43 million $ 435,238
Aug 13, 2022 $ 0.0000153
-0.51%
$ 130.88 million $ 314,425
Aug 12, 2022 $ 0.0000154
+1.18%
$ 131.63 million $ 318,394
Aug 11, 2022 $ 0.0000152
+2.63%
$ 130.09 million $ 446,634
Aug 10, 2022 $ 0.0000148
+8.48%
$ 126.75 million $ 574,222
Aug 9, 2022 $ 0.0000137
-6.83%
$ 116.82 million $ 654,832
Aug 8, 2022 $ 0.0000147
+4.92%
$ 125.4 million $ 1.24 million
Aug 7, 2022 $ 0.000014
-4.73%
$ 119.58 million $ 490,191
Aug 6, 2022 $ 0.0000147
-2.39%
$ 125.38 million $ 355,394
Aug 5, 2022 $ 0.000015
-2.71%
$ 128.45 million $ 817,608
Aug 4, 2022 $ 0.0000154
-0.94%
$ 132.02 million $ 380,034
Aug 3, 2022 $ 0.0000156
-1.32%
$ 133.27 million $ 493,504
Aug 2, 2022 $ 0.0000158
-8.13%
$ 135.52 million $ 274,206
Aug 1, 2022 $ 0.0000172
+34.96%
$ 146.79 million $ 420,921
Jul 31, 2022 $ 0.0000127
+1.98%
$ 108.69 million $ 338,753
Jul 30, 2022 $ 0.0000124
+9.09%
$ 106.4 million $ 219,717
Jul 29, 2022 $ 0.0000114
+1.99%
$ 97.5 million $ 170,466
Jul 28, 2022 $ 0.0000112
+0.83%
$ 95.41 million $ 187,421
Jul 27, 2022 $ 0.0000111
+11.15%
$ 94.85 million $ 196,145
Jul 26, 2022 $ 0.0₅998
-0.83%
$ 85.35 million $ 216,337
Jul 25, 2022 $ 0.0000101
+3.93%
$ 86.26 million $ 257,760
Jul 24, 2022 $ 0.0₅973
+1.48%
$ 83.24 million $ 170,874
Jul 23, 2022 $ 0.0₅96
+0.33%
$ 82.14 million $ 187,374
Jul 22, 2022 $ 0.0₅957
-6.99%
$ 81.86 million $ 230,476
Jul 21, 2022 $ 0.0000103
+7.08%
$ 88.33 million $ 228,199
Jul 20, 2022 $ 0.0₅965
+11.84%
$ 82.51 million $ 381,128
Jul 19, 2022 $ 0.0₅861
+18.70%
$ 73.64 million $ 314,350
Jul 18, 2022 $ 0.0₅723
+11.24%
$ 61.83 million $ 165,474
Jul 17, 2022 $ 0.0₅65
-2.90%
$ 55.55 million $ 110,144