FLOKI Historical Data

FLOKI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.000131
+10.65%
$ 1.12 billion $ 5.73 million
Dec 24, 2021 $ 0.000119
-3.31%
$ 1.01 billion $ 2.35 million
Dec 23, 2021 $ 0.000122
+2.33%
$ 1.05 billion $ 3 million
Dec 22, 2021 $ 0.00012
-4.37%
$ 1.02 billion $ 2.77 million
Dec 21, 2021 $ 0.000125
+3.85%
$ 1.07 billion $ 3.13 million
Dec 20, 2021 $ 0.00012
-0.32%
$ 1.03 billion $ 7.48 million
Dec 19, 2021 $ 0.000121
-3.28%
$ 1.03 billion $ 4.26 million
Dec 18, 2021 $ 0.000125
-1.24%
$ 1.07 billion $ 1.4 million
Dec 17, 2021 $ 0.000127
-5.69%
$ 1.08 billion $ 2.81 million
Dec 16, 2021 $ 0.000135
-7.90%
$ 1.16 billion $ 1.53 million
Dec 15, 2021 $ 0.000147
+2.46%
$ 1.25 billion $ 5.89 million
Dec 14, 2021 $ 0.000143
+2.70%
$ 1.23 billion $ 4.2 million
Dec 13, 2021 $ 0.00014
-14.46%
$ 1.2 billion $ 6.83 million
Dec 12, 2021 $ 0.000163
+28.74%
$ 1.4 billion $ 18.91 million
Dec 11, 2021 $ 0.000127
+13.79%
$ 1.09 billion $ 2.12 million
Dec 10, 2021 $ 0.000112
-12.60%
$ 959.52 million $ 5.07 million
Dec 9, 2021 $ 0.000128
-12.16%
$ 1.1 billion $ 4.75 million
Dec 8, 2021 $ 0.000146
-0.47%
$ 1.25 billion $ 3.22 million
Dec 7, 2021 $ 0.000147
-3.88%
$ 1.25 billion $ 6.75 million
Dec 6, 2021 $ 0.000152
+15.30%
$ 1.3 billion $ 6.76 million
Dec 5, 2021 $ 0.000132
-11.16%
$ 1.13 billion $ 6.92 million
Dec 4, 2021 $ 0.000148
-16.60%
$ 1.26 billion $ 11.85 million
Dec 3, 2021 $ 0.000177
-13.07%
$ 1.51 billion $ 8.3 million
Dec 2, 2021 $ 0.000204
+13.83%
$ 1.74 billion $ 9.61 million
Dec 1, 2021 $ 0.000179
+10.56%
$ 1.53 billion $ 5.45 million
Nov 30, 2021 $ 0.000162
+12.59%
$ 1.39 billion $ 4.17 million
Nov 29, 2021 $ 0.000144
-1.25%
$ 1.23 billion $ 4.81 million
Nov 28, 2021 $ 0.000145
+10.55%
$ 1.24 billion $ 6.01 million
Nov 27, 2021 $ 0.000131
-3.20%
$ 1.12 billion $ 4.57 million
Nov 26, 2021 $ 0.000135
-17.90%
$ 1.15 billion $ 9.03 million
Nov 25, 2021 $ 0.000164
+3.90%
$ 1.41 billion $ 5.67 million
Nov 24, 2021 $ 0.000158
-13.55%
$ 1.35 billion $ 4.41 million
Nov 23, 2021 $ 0.000183
+12.34%
$ 1.57 billion $ 3.16 million
Nov 22, 2021 $ 0.000163
-3.90%
$ 1.4 billion $ 3 million
Nov 21, 2021 $ 0.00017
-14.86%
$ 1.45 billion $ 4.49 million
Nov 20, 2021 $ 0.0002
-4.21%
$ 1.71 billion $ 4.43 million
Nov 19, 2021 $ 0.000208
+24.93%
$ 1.78 billion $ 8.84 million
Nov 18, 2021 $ 0.000165
-6.47%
$ 1.41 billion $ 15.5 million
Nov 17, 2021 $ 0.000176
-4.29%
$ 1.51 billion $ 6.28 million
Nov 16, 2021 $ 0.000184
-9.16%
$ 1.58 billion $ 8.93 million
Nov 15, 2021 $ 0.000203
-8.25%
$ 1.74 billion $ 6.74 million
Nov 14, 2021 $ 0.000221
-3.90%
$ 1.89 billion $ 7.39 million
Nov 13, 2021 $ 0.000231
-1.64%
$ 1.97 billion $ 9.77 million
Nov 12, 2021 $ 0.000234
+7.47%
$ 2.01 billion $ 7.8 million
Nov 11, 2021 $ 0.000219
-5.71%
$ 1.88 billion $ 8.59 million
Nov 10, 2021 $ 0.000231
-13.96%
$ 1.97 billion $ 9.76 million
Nov 9, 2021 $ 0.000268
+1.67%
$ 2.29 billion $ 7.46 million
Nov 8, 2021 $ 0.000264
+9.94%
$ 2.26 billion $ 7.01 million
Nov 7, 2021 $ 0.00024
-6.96%
$ 2.05 billion $ 10.5 million
Nov 6, 2021 $ 0.000257
-2.78%
$ 2.2 billion $ 7.34 million