FLOKI Historical Data

FLOKI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.000265
-15.47%
$ 2.27 billion $ 14.65 million
Nov 4, 2021 $ 0.000313
+6.20%
$ 2.68 billion $ 25.87 million
Nov 3, 2021 $ 0.000298
+31.25%
$ 2.55 billion $ 25.2 million
Nov 2, 2021 $ 0.000228
-6.98%
$ 1.95 billion $ 21.21 million
Nov 1, 2021 $ 0.000248
-3.75%
$ 2.13 billion $ 20.24 million
Oct 31, 2021 $ 0.000254
+8.48%
$ 2.18 billion $ 24.48 million
Oct 30, 2021 $ 0.000235
-13.49%
$ 2.01 billion $ 43.49 million
Oct 29, 2021 $ 0.000266
+41.78%
$ 2.28 billion $ 54.85 million
Oct 28, 2021 $ 0.000187
+77.33%
$ 1.6 billion $ 59.77 million
Oct 27, 2021 $ 0.000106
+104.52%
$ 906.07 million $ 24.39 million
Oct 26, 2021 $ 0.000052
-8.44%
$ 444.79 million $ 2.42 million
Oct 25, 2021 $ 0.0000568
+1.12%
$ 485.95 million $ 2.43 million
Oct 24, 2021 $ 0.000056
-12.04%
$ 479.37 million $ 7.04 million
Oct 23, 2021 $ 0.0000628
-6.25%
$ 538.01 million $ 1.91 million
Oct 22, 2021 $ 0.000067
+0.41%
$ 573.85 million $ 1.84 million
Oct 21, 2021 $ 0.0000669
-9.24%
$ 572.4 million $ 2.79 million
Oct 20, 2021 $ 0.0000737
+2.86%
$ 631.12 million $ 2.34 million
Oct 19, 2021 $ 0.0000716
+3.20%
$ 612.63 million $ 2.67 million
Oct 18, 2021 $ 0.0000693
-2.75%
$ 592.98 million $ 5.65 million
Oct 17, 2021 $ 0.0000711
+21.42%
$ 609.08 million $ 2.3 million
Oct 16, 2021 $ 0.0000587
-6.63%
$ 502.44 million $ 2.4 million
Oct 15, 2021 $ 0.0000628
-8.10%
$ 538.08 million $ 4.1 million
Oct 14, 2021 $ 0.0000684
-5.95%
$ 585.77 million $ 2.1 million
Oct 13, 2021 $ 0.0000729
+3.69%
$ 623.84 million $ 3.9 million
Oct 12, 2021 $ 0.0000702
+8.57%
$ 601.6 million $ 4.31 million
Oct 11, 2021 $ 0.0000646
+13.91%
$ 553.3 million $ 3.86 million
Oct 10, 2021 $ 0.0000568
-6.62%
$ 486 million $ 2.5 million
Oct 9, 2021 $ 0.0000609
-3.02%
$ 521.53 million $ 2.11 million
Oct 8, 2021 $ 0.0000628
+5.91%
$ 538.18 million $ 2.59 million
Oct 7, 2021 $ 0.0000595
-2.16%
$ 509.25 million $ 4 million
Oct 6, 2021 $ 0.0000608
+23.01%
$ 520.91 million $ 2.8 million
Oct 5, 2021 $ 0.0000497
-4.39%
$ 425.44 million $ 2.36 million
Oct 4, 2021 $ 0.0000519
-24.66%
$ 444.9 million $ 6.22 million
Oct 3, 2021 $ 0.000069
+34.62%
$ 590.86 million $ 5.7 million
Oct 2, 2021 $ 0.0000497
+0.45%
$ 425.74 million $ 1.02 million
Oct 1, 2021 $ 0.0000494
+1.83%
$ 423.27 million $ 1.2 million
Sep 30, 2021 $ 0.0000485
+4.19%
$ 415.74 million $ 1.08 million
Sep 29, 2021 $ 0.0000465
-7.59%
$ 398.67 million $ 1.49 million
Sep 28, 2021 $ 0.0000503
-10.84%
$ 431.27 million $ 3.85 million
Sep 27, 2021 $ 0.0000566
+35.17%
$ 485.07 million $ 2.78 million
Sep 26, 2021 $ 0.0000419
+3.76%
$ 359.4 million $ 712,382
Sep 25, 2021 $ 0.0000406
-12.13%
$ 347.61 million $ 1.66 million
Sep 24, 2021 $ 0.0000462
+8.46%
$ 395.94 million $ 2.78 million
Sep 23, 2021 $ 0.0000427
-5.75%
$ 365.6 million $ 1.56 million
Sep 22, 2021 $ 0.0000454
+58.45%
$ 388.78 million $ 2.85 million
Sep 21, 2021 $ 0.0000287
-23.21%
$ 245.77 million $ 2.83 million
Sep 20, 2021 $ 0.0000388
-13.40%
$ 332.17 million $ 3.85 million
Sep 19, 2021 $ 0.0000445
-13.20%
$ 381.11 million $ 1.88 million
Sep 18, 2021 $ 0.0000511
-8.39%
$ 437.73 million $ 3.5 million
Sep 17, 2021 $ 0.0000555
-7.13%
$ 475.66 million $ 4.61 million