Coinranking
Moonriver Futures
?
MOVR
Close Price
?
$ 2.420
Trading Volume
?
$ 6.59M
Funding Rate (avg)
?
0.00927%
Open Interest
?
$ 4.80M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MOVR / USDT Binance | $ 2.42 | 0.037% | $ 2.88 million | $ 5.41 million | $ 2.42 | Trade |
| 2 |  MOVR / USDT Bybit | $ 2.42 | 0.040% | $ 1.63 million | $ 985,460.21 | $ 2.42 | Trade |
| 3 |  MOVR / USDT MEXC Global | $ 2.42 | 0.037% | $ 280,715.21 | $ 182,296.07 | $ 2.42 | Trade |
Previous
Top Futures Exchanges for Moonriver
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 2.55 | $ 2.62 | $ 2.6 | 0.0078% | $ 7.33 million | $ 5.35 million |
| May 13, 2026 | $ 2.63 | $ 2.63 | $ 2.55 | 0.0081% | $ 7.75 million | $ 5.39 million |
| May 12, 2026 | $ 2.8 | $ 2.75 | $ 2.63 | 0.0100% | $ 17.71 million | $ 5.73 million |
| May 11, 2026 | $ 2.55 | $ 2.6 | $ 2.8 | 0.0100% | $ 11.61 million | $ 6.72 million |
| May 10, 2026 | $ 2.62 | $ 2.68 | $ 2.56 | 0.0100% | $ 18.5 million | $ 5.99 million |
| May 9, 2026 | $ 2.72 | $ 2.63 | $ 2.62 | 0.012% | $ 13.36 million | $ 7 million |
| May 8, 2026 | $ 2.56 | $ 2.59 | $ 2.72 | 0.0100% | $ 46.96 million | $ 7.76 million |
| May 7, 2026 | $ 2.21 | $ 2.31 | $ 2.57 | -0.16% | $ 26.13 million | $ 7.51 million |
| May 6, 2026 | $ 2.13 | $ 2.17 | $ 2.21 | -0.13% | $ 15.84 million | $ 5.55 million |
| May 5, 2026 | $ 2.23 | $ 2.18 | $ 2.13 | -0.099% | $ 12.08 million | $ 5.41 million |
| May 4, 2026 | $ 2.42 | $ 2.39 | $ 2.23 | 0.00035% | $ 10.1 million | $ 5.35 million |
| May 3, 2026 | $ 2.53 | $ 2.47 | $ 2.42 | -0.021% | $ 14.82 million | $ 6.54 million |
| May 2, 2026 | $ 2.43 | $ 2.55 | $ 2.53 | 0.0055% | $ 24.1 million | $ 7.06 million |
| May 1, 2026 | $ 2.45 | $ 2.44 | $ 2.43 | -0.015% | $ 17.02 million | $ 7 million |
| Apr 30, 2026 | $ 2.45 | $ 2.38 | $ 2.45 | -0.053% | $ 17.58 million | $ 7.6 million |
| Apr 29, 2026 | $ 2.28 | $ 2.37 | $ 2.44 | -0.28% | $ 48.98 million | $ 8.25 million |
| Apr 28, 2026 | $ 2.3 | $ 2.28 | $ 2.28 | -0.0046% | $ 17.51 million | $ 6.65 million |
| Apr 27, 2026 | $ 2.21 | $ 2.25 | $ 2.3 | -0.00058% | $ 27.68 million | $ 7.3 million |
| Apr 26, 2026 | $ 2.46 | $ 2.31 | $ 2.21 | 0.0079% | $ 31.08 million | $ 7.29 million |
| Apr 25, 2026 | $ 2.19 | $ 2.34 | $ 2.47 | -0.69% | $ 105.53 million | $ 10 million |
Previous Next