Moonriver Historical Data

MOVR
Download
Date Close Price change Market cap Trading volume
Today $ 2.41
-0.05%
$ 27.63 million $ 5.68 million
Yesterday $ 2.6
+1.79%
$ 29.73 million $ 5.75 million
May 13, 2026 $ 2.55
-3.01%
$ 29.21 million $ 6.04 million
May 12, 2026 $ 2.63
-6.17%
$ 7.16 million $ 9.88 million
May 11, 2026 $ 2.81
+9.69%
$ 7.63 million $ 7.86 million
May 10, 2026 $ 2.56
-2.65%
$ 6.95 million $ 9.45 million
May 9, 2026 $ 2.63
-3.34%
$ 7.14 million $ 7.75 million
May 8, 2026 $ 2.72
+6.58%
$ 7.39 million $ 26.23 million
May 7, 2026 $ 2.55
+14.76%
$ 6.93 million $ 21.01 million
May 6, 2026 $ 2.22
+4.01%
$ 6.04 million $ 10.36 million
May 5, 2026 $ 2.14
-4.40%
$ 5.81 million $ 8.54 million
May 4, 2026 $ 2.23
-7.80%
$ 6.08 million $ 6.59 million
May 3, 2026 $ 2.42
-4.37%
$ 6.59 million $ 8.75 million
May 2, 2026 $ 2.53
+3.97%
$ 6.89 million $ 16.28 million
May 1, 2026 $ 2.44
-0.49%
$ 6.63 million $ 9.08 million
Apr 30, 2026 $ 2.45
-0.24%
$ 6.66 million $ 8.93 million
Apr 29, 2026 $ 2.46
+7.39%
$ 6.68 million $ 25.1 million
Apr 28, 2026 $ 2.29
-0.59%
$ 6.22 million $ 10.75 million
Apr 27, 2026 $ 2.3
+3.73%
$ 6.27 million $ 13.81 million
Apr 26, 2026 $ 2.22
-10.33%
$ 6.02 million $ 13.25 million
Apr 25, 2026 $ 2.47
+12.57%
$ 6.66 million $ 39.94 million
Apr 24, 2026 $ 2.2
-16.17%
$ 5.99 million $ 48.02 million
Apr 23, 2026 $ 2.62
+58.03%
$ 7.13 million $ 91.57 million
Apr 22, 2026 $ 1.66
-7.45%
$ 4.49 million $ 5.02 million
Apr 21, 2026 $ 1.79
-8.29%
$ 4.87 million $ 10.28 million
Apr 20, 2026 $ 1.95
+1.78%
$ 5.3 million $ 11.7 million
Apr 19, 2026 $ 1.92
-11.21%
$ 5.22 million $ 10.95 million
Apr 18, 2026 $ 2.16
-26.00%
$ 5.88 million $ 36.55 million
Apr 17, 2026 $ 2.92
+102.63%
$ 8 million $ 207.77 million
Apr 16, 2026 $ 1.44
+19.57%
$ 3.92 million $ 10.59 million
Apr 15, 2026 $ 1.21
+1.34%
$ 3.28 million $ 1.92 million
Apr 14, 2026 $ 1.19
+0.26%
$ 3.24 million $ 2.08 million
Apr 13, 2026 $ 1.19
+1.71%
$ 3.23 million $ 2.45 million
Apr 12, 2026 $ 1.17
-4.68%
$ 3.18 million $ 1.83 million
Apr 11, 2026 $ 1.23
+1.83%
$ 3.33 million $ 1.87 million
Apr 10, 2026 $ 1.2
-1.18%
$ 3.27 million $ 2.46 million
Apr 9, 2026 $ 1.22
+3.26%
$ 3.32 million $ 2.91 million
Apr 8, 2026 $ 1.18
-0.91%
$ 3.21 million $ 4.33 million
Apr 7, 2026 $ 1.19
+2.57%
$ 3.24 million $ 2.28 million
Apr 6, 2026 $ 1.16
-0.42%
$ 3.15 million $ 2.12 million
Apr 5, 2026 $ 1.16
-2.37%
$ 3.17 million $ 1.9 million
Apr 4, 2026 $ 1.19
-1.65%
$ 3.24 million $ 2.06 million
Apr 3, 2026 $ 1.21
+3.22%
$ 3.3 million $ 2.84 million
Apr 2, 2026 $ 1.18
-10.50%
$ 3.2 million $ 4.49 million
Apr 1, 2026 $ 1.31
+3.30%
$ 3.57 million $ 8.81 million
Mar 31, 2026 $ 1.27
+20.85%
$ 3.46 million $ 12.06 million
Mar 30, 2026 $ 1.05
+4.95%
$ 2.86 million $ 4.8 million
Mar 29, 2026 $ 1
-2.10%
$ 2.73 million $ 1.64 million
Mar 28, 2026 $ 1.02
-1.11%
$ 2.78 million $ 1.51 million
Mar 27, 2026 $ 1.04
-1.72%
$ 2.82 million $ 2 million
Download